Coca-Cola FEMSA, S.A.B. de C.V.
Alice C. · 26 maart om 0:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $97,49 | 0,07% |
| 28 maart | $97,57 | 0,15% |
| 29 maart | $97,64 | 0,23% |
| 30 maart | $97,72 | 0,31% |
| 31 maart | $97,79 | 0,38% |
| 1 april | $97,87 | 0,46% |
| 2 april | $97,94 | 0,54% |
| 3 april | $98,02 | 0,62% |
| 4 april | $98,09 | 0,69% |
| 5 april | $98,17 | 0,77% |
| 6 april | $98,25 | 0,85% |
| 7 april | $98,32 | 0,92% |
| 8 april | $98,39 | 0,99% |
| 9 april | $98,47 | 1,07% |
| 10 april | $98,55 | 1,16% |
| 11 april | $98,63 | 1,24% |
| 12 april | $98,7 | 1,31% |
| 13 april | $98,78 | 1,39% |
| 14 april | $98,84 | 1,46% |
| 15 april | $98,92 | 1,54% |
| 16 april | $98,98 | 1,6% |
| 17 april | $99,04 | 1,66% |
| 18 april | $99,1 | 1,72% |
| 19 april | $99,16 | 1,79% |
| 20 april | $99,23 | 1,86% |
| 21 april | $99,31 | 1,94% |
| 22 april | $99,38 | 2,01% |
| 23 april | $99,44 | 2,07% |
| 24 april | $99,52 | 2,15% |
| 25 april | $99,6 | 2,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $101 | $103 | $105 | +5,91% |
| mei | $105 | $107 | $109 | +9,73% |
| juni | $109 | $111 | $113 | +13,68% |
| juli | $113 | $115 | $117 | +17,77% |
| augustus | $117 | $119 | $121 | +22,01% |
| september | $121 | $123 | $126 | +26,4% |
| oktober | $125 | $128 | $130 | +30,95% |
| november | $130 | $132 | $135 | +35,67% |
| december | $134 | $137 | $140 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +45,15% |
| februari | $143 | $146 | $149 | +49,9% |
| maart | $148 | $151 | $154 | +54,81% |
| april | $153 | $156 | $159 | +59,87% |
| mei | $158 | $161 | $164 | +65,1% |
| juni | $163 | $166 | $169 | +70,51% |
| juli | $168 | $172 | $175 | +76,09% |
| augustus | $174 | $177 | $181 | +81,85% |
| september | $179 | $183 | $187 | +87,8% |
| oktober | $185 | $189 | $193 | +93,95% |
| november | $191 | $195 | $199 | +100,3% |
| december | $198 | $202 | $205 | +106,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +113,06% |
| februari | $210 | $214 | $218 | +119,45% |
| maart | $216 | $220 | $224 | +126,03% |
| april | $222 | $227 | $231 | +132,81% |
| mei | $229 | $234 | $238 | +139,8% |
| juni | $236 | $241 | $245 | +146,99% |
| juli | $243 | $248 | $253 | +154,4% |
| augustus | $250 | $255 | $260 | +162,03% |
| september | $258 | $263 | $268 | +169,89% |
| oktober | $266 | $271 | $276 | +177,99% |
| november | $274 | $279 | $284 | +186,33% |
| december | $282 | $287 | $293 | +194,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $295 | $301 | +203,09% |
| februari | $298 | $303 | $309 | +211,48% |
| maart | $306 | $312 | $318 | +220,11% |
| april | $314 | $320 | $327 | +228,97% |
| mei | $323 | $329 | $336 | +238,08% |
| juni | $332 | $338 | $345 | +247,44% |
| juli | $341 | $348 | $355 | +257,07% |
| augustus | $351 | $357 | $364 | +266,95% |
| september | $360 | $367 | $375 | +277,12% |
| oktober | $370 | $378 | $385 | +287,56% |
| november | $380 | $388 | $396 | +298,29% |
| december | $391 | $399 | $407 | +309,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $401 | $409 | $417 | +319,85% |
| februari | $411 | $420 | $428 | +330,64% |
| maart | $422 | $430 | $439 | +341,72% |
| april | $433 | $441 | $450 | +353,07% |
| mei | $444 | $453 | $462 | +364,72% |
| juni | $455 | $464 | $473 | +376,67% |
| juli | $467 | $476 | $486 | +388,93% |
| augustus | $479 | $489 | $498 | +401,5% |
| september | $491 | $501 | $511 | +414,4% |
| oktober | $504 | $514 | $524 | +427,63% |
| november | $517 | $527 | $538 | +441,2% |
| december | $530 | $541 | $551 | +455,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $543 | $554 | $565 | +468,43% |
| februari | $556 | $567 | $578 | +482,08% |
| maart | $569 | $581 | $592 | +496,05% |
| april | $583 | $595 | $606 | +510,35% |
| mei | $597 | $609 | $621 | +525% |
| juni | $611 | $623 | $636 | +540% |
| juli | $626 | $638 | $651 | +555,36% |
| augustus | $641 | $654 | $667 | +571,09% |
| september | $656 | $669 | $683 | +587,19% |
| oktober | $672 | $686 | $699 | +603,69% |
| november | $688 | $702 | $716 | +620,58% |
| december | $705 | $719 | $733 | +637,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $721 | $735 | $749 | +654,47% |
| februari | $737 | $752 | $766 | +671,45% |
| maart | $753 | $768 | $783 | +688,81% |
| april | $770 | $786 | $801 | +706,55% |
| mei | $788 | $803 | $819 | +724,7% |
| juni | $805 | $822 | $838 | +743,26% |
| juli | $824 | $840 | $856 | +762,23% |
| augustus | $842 | $859 | $876 | +781,63% |
| september | $861 | $878 | $895 | +801,47% |
| oktober | $880 | $898 | $916 | +821,75% |
| november | $900 | $918 | $936 | +842,49% |
| december | $920 | $939 | $957 | +863,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $940 | $959 | $977 | +884,1% |
| februari | $960 | $979 | $998 | +904,94% |
| maart | $980 | $1.000 | $1.019 | +926,22% |
| april | $1.001 | $1.021 | $1.041 | +947,96% |
| mei | $1.022 | $1.043 | $1.063 | +970,15% |
| juni | $1.044 | $1.065 | $1.085 | +992,81% |
| juli | $1.066 | $1.087 | $1.108 | +1.015,95% |
| augustus | $1.088 | $1.110 | $1.132 | +1.039,58% |
| september | $1.111 | $1.134 | $1.156 | +1.063,72% |
| oktober | $1.135 | $1.158 | $1.180 | +1.088,36% |
| november | $1.159 | $1.182 | $1.205 | +1.113,52% |
| december | $1.184 | $1.207 | $1.231 | +1.139,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.207 | $1.231 | $1.256 | +1.164,01% |
| februari | $1.231 | $1.256 | $1.281 | +1.189,29% |
| maart | $1.256 | $1.281 | $1.306 | +1.215,07% |
| april | $1.281 | $1.307 | $1.332 | +1.241,37% |
| mei | $1.307 | $1.333 | $1.359 | +1.268,2% |
| juni | $1.333 | $1.360 | $1.386 | +1.295,57% |
| juli | $1.360 | $1.387 | $1.414 | +1.323,48% |
| augustus | $1.387 | $1.414 | $1.442 | +1.351,95% |
| september | $1.414 | $1.443 | $1.471 | +1.380,99% |
| oktober | $1.443 | $1.472 | $1.500 | +1.410,61% |
| november | $1.472 | $1.501 | $1.530 | +1.440,82% |
| december | $1.501 | $1.531 | $1.561 | +1.471,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.529 | $1.560 | $1.591 | +1.501,41% |
| februari | $1.558 | $1.590 | $1.621 | +1.531,75% |
| maart | $1.588 | $1.620 | $1.652 | +1.562,67% |
| april | $1.618 | $1.650 | $1.683 | +1.594,18% |
| mei | $1.649 | $1.682 | $1.715 | +1.626,28% |
| juni | $1.680 | $1.714 | $1.747 | +1.658,98% |
| juli | $1.712 | $1.746 | $1.780 | +1.692,31% |
| augustus | $1.744 | $1.779 | $1.814 | +1.726,27% |
| september | $1.777 | $1.813 | $1.848 | +1.760,87% |
| oktober | $1.811 | $1.847 | $1.883 | +1.796,13% |
| november | $1.845 | $1.882 | $1.919 | +1.832,06% |
| december | $1.880 | $1.918 | $1.956 | +1.868,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.115 | $18.478 | $18.841 | +18.867,54% |
| februari | $18.441 | $18.811 | $19.180 | +19.208,96% |
| maart | $18.773 | $19.149 | $19.526 | +19.556,52% |
| april | $19.111 | $19.494 | $19.877 | +19.910,34% |
| mei | $19.455 | $19.845 | $20.235 | +20.270,52% |
| juni | $19.805 | $20.202 | $20.599 | +20.637,19% |
| juli | $20.162 | $20.566 | $20.970 | +21.010,46% |
| augustus | $20.525 | $20.936 | $21.347 | +21.390,45% |
| september | $20.894 | $21.313 | $21.732 | +21.777,28% |
| oktober | $21.270 | $21.696 | $22.123 | +22.171,07% |
| november | $21.653 | $22.087 | $22.521 | +22.571,95% |
| december | $22.043 | $22.485 | $22.926 | +22.980,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164.747 | $168.051 | $171.356 | +172.401,82% |
| februari | $167.571 | $170.932 | $174.293 | +175.359% |
| maart | $170.444 | $173.862 | $177.281 | +178.366,87% |
| april | $173.366 | $176.843 | $180.320 | +181.426,3% |
| mei | $176.338 | $179.875 | $183.411 | +184.538,18% |
| juni | $179.361 | $182.958 | $186.556 | +187.703,4% |
| juli | $182.435 | $186.094 | $189.754 | +190.922,89% |
| augustus | $185.563 | $189.285 | $193.007 | +194.197,57% |
| september | $188.744 | $192.530 | $196.315 | +197.528,38% |
| oktober | $191.979 | $195.830 | $199.681 | +200.916,3% |
| november | $195.271 | $199.187 | $203.104 | +204.362,29% |
| december | $198.618 | $202.602 | $206.586 | +207.867,36% |