Joint Stock Company Kaspi.kz
Ellie M. · 25 maart om 21:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $74,83 | 0,08% |
| 27 maart | $74,88 | 0,15% |
| 28 maart | $74,94 | 0,22% |
| 29 maart | $74,99 | 0,29% |
| 30 maart | $75,06 | 0,38% |
| 31 maart | $75,11 | 0,46% |
| 1 april | $75,16 | 0,52% |
| 2 april | $75,23 | 0,61% |
| 3 april | $75,28 | 0,68% |
| 4 april | $75,33 | 0,75% |
| 5 april | $75,39 | 0,83% |
| 6 april | $75,45 | 0,91% |
| 7 april | $75,5 | 0,98% |
| 8 april | $75,56 | 1,06% |
| 9 april | $75,62 | 1,13% |
| 10 april | $75,67 | 1,2% |
| 11 april | $75,73 | 1,28% |
| 12 april | $75,78 | 1,36% |
| 13 april | $75,85 | 1,45% |
| 14 april | $75,92 | 1,54% |
| 15 april | $75,98 | 1,61% |
| 16 april | $76,03 | 1,69% |
| 17 april | $76,08 | 1,75% |
| 18 april | $76,15 | 1,84% |
| 19 april | $76,2 | 1,92% |
| 20 april | $76,26 | 1,99% |
| 21 april | $76,32 | 2,08% |
| 22 april | $76,37 | 2,14% |
| 23 april | $76,43 | 2,22% |
| 24 april | $76,5 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $77,83 | $79,36 | $80,89 | +6,14% |
| mei | $80,74 | $82,33 | $83,92 | +10,11% |
| juni | $83,77 | $85,41 | $87,06 | +14,24% |
| juli | $86,9 | $88,61 | $90,32 | +18,51% |
| augustus | $90,16 | $91,93 | $93,7 | +22,95% |
| september | $93,53 | $95,37 | $97,21 | +27,55% |
| oktober | $97,03 | $98,94 | $101 | +32,33% |
| november | $101 | $103 | $105 | +37,28% |
| december | $104 | $106 | $109 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +47,27% |
| februari | $112 | $114 | $116 | +52,28% |
| maart | $115 | $118 | $120 | +57,47% |
| april | $119 | $122 | $124 | +62,83% |
| mei | $123 | $126 | $128 | +68,37% |
| juni | $128 | $130 | $133 | +74,1% |
| juli | $132 | $135 | $137 | +80,02% |
| augustus | $136 | $139 | $142 | +86,15% |
| september | $141 | $144 | $147 | +92,49% |
| oktober | $146 | $149 | $152 | +99,04% |
| november | $151 | $154 | $157 | +105,81% |
| december | $156 | $159 | $162 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $167 | +119,46% |
| februari | $166 | $169 | $172 | +126,31% |
| maart | $171 | $174 | $178 | +133,37% |
| april | $176 | $180 | $183 | +140,65% |
| mei | $182 | $186 | $189 | +148,16% |
| juni | $188 | $191 | $195 | +155,9% |
| juli | $193 | $197 | $201 | +163,88% |
| augustus | $200 | $203 | $207 | +172,12% |
| september | $206 | $210 | $214 | +180,61% |
| oktober | $212 | $216 | $221 | +189,36% |
| november | $219 | $223 | $227 | +198,39% |
| december | $226 | $230 | $235 | +207,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $237 | $241 | +216,56% |
| februari | $239 | $244 | $248 | +225,68% |
| maart | $246 | $251 | $255 | +235,06% |
| april | $253 | $258 | $263 | +244,71% |
| mei | $260 | $265 | $270 | +254,63% |
| juni | $267 | $273 | $278 | +264,85% |
| juli | $275 | $281 | $286 | +275,35% |
| augustus | $283 | $289 | $294 | +286,16% |
| september | $291 | $297 | $303 | +297,29% |
| oktober | $300 | $306 | $312 | +308,73% |
| november | $308 | $314 | $321 | +320,5% |
| december | $317 | $323 | $330 | +332,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $326 | $332 | $339 | +344,18% |
| februari | $334 | $341 | $348 | +356,06% |
| maart | $343 | $350 | $357 | +368,25% |
| april | $352 | $359 | $366 | +380,78% |
| mei | $362 | $369 | $376 | +393,63% |
| juni | $372 | $379 | $386 | +406,83% |
| juli | $382 | $389 | $397 | +420,39% |
| augustus | $392 | $400 | $407 | +434,31% |
| september | $402 | $410 | $418 | +448,59% |
| oktober | $413 | $421 | $429 | +463,27% |
| november | $424 | $432 | $441 | +478,33% |
| december | $435 | $444 | $453 | +493,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $446 | $455 | $464 | +508,62% |
| februari | $457 | $466 | $476 | +523,81% |
| maart | $469 | $478 | $487 | +539,38% |
| april | $480 | $490 | $500 | +555,34% |
| mei | $492 | $502 | $512 | +571,69% |
| juni | $505 | $515 | $525 | +588,46% |
| juli | $517 | $528 | $538 | +605,64% |
| augustus | $530 | $541 | $551 | +623,26% |
| september | $543 | $554 | $565 | +641,31% |
| oktober | $557 | $568 | $579 | +659,81% |
| november | $571 | $582 | $594 | +678,78% |
| december | $585 | $597 | $608 | +698,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $599 | $611 | $623 | +716,89% |
| februari | $613 | $625 | $637 | +736,01% |
| maart | $627 | $640 | $652 | +755,57% |
| april | $642 | $655 | $667 | +775,59% |
| mei | $657 | $670 | $683 | +796,08% |
| juni | $672 | $686 | $699 | +817,05% |
| juli | $688 | $702 | $715 | +838,51% |
| augustus | $704 | $718 | $732 | +860,47% |
| september | $721 | $735 | $749 | +882,94% |
| oktober | $737 | $752 | $767 | +905,94% |
| november | $755 | $770 | $785 | +929,48% |
| december | $772 | $788 | $803 | +953,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $789 | $805 | $821 | +976,78% |
| februari | $807 | $823 | $839 | +1.000,49% |
| maart | $825 | $841 | $857 | +1.024,73% |
| april | $843 | $859 | $876 | +1.049,5% |
| mei | $861 | $878 | $896 | +1.074,81% |
| juni | $880 | $898 | $915 | +1.100,69% |
| juli | $900 | $918 | $935 | +1.127,13% |
| augustus | $919 | $938 | $956 | +1.154,16% |
| september | $940 | $958 | $977 | +1.181,78% |
| oktober | $960 | $979 | $999 | +1.210,01% |
| november | $981 | $1.001 | $1.021 | +1.238,86% |
| december | $1.003 | $1.023 | $1.043 | +1.268,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.024 | $1.044 | $1.065 | +1.296,8% |
| februari | $1.045 | $1.066 | $1.087 | +1.325,86% |
| maart | $1.067 | $1.088 | $1.110 | +1.355,52% |
| april | $1.089 | $1.111 | $1.133 | +1.385,79% |
| mei | $1.112 | $1.134 | $1.156 | +1.416,69% |
| juni | $1.135 | $1.158 | $1.180 | +1.448,24% |
| juli | $1.159 | $1.182 | $1.205 | +1.480,45% |
| augustus | $1.183 | $1.206 | $1.230 | +1.513,32% |
| september | $1.207 | $1.231 | $1.255 | +1.546,88% |
| oktober | $1.232 | $1.257 | $1.282 | +1.581,13% |
| november | $1.258 | $1.283 | $1.308 | +1.616,1% |
| december | $1.284 | $1.310 | $1.335 | +1.651,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.309 | $1.336 | $1.362 | +1.686,31% |
| februari | $1.335 | $1.362 | $1.389 | +1.721,51% |
| maart | $1.362 | $1.389 | $1.416 | +1.757,41% |
| april | $1.388 | $1.416 | $1.444 | +1.794,01% |
| mei | $1.416 | $1.444 | $1.472 | +1.831,33% |
| juni | $1.444 | $1.473 | $1.501 | +1.869,39% |
| juli | $1.472 | $1.502 | $1.531 | +1.908,19% |
| augustus | $1.501 | $1.531 | $1.561 | +1.947,76% |
| september | $1.531 | $1.561 | $1.592 | +1.988,12% |
| oktober | $1.561 | $1.592 | $1.623 | +2.029,26% |
| november | $1.592 | $1.623 | $1.655 | +2.071,22% |
| december | $1.623 | $1.655 | $1.688 | +2.114,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.953 | $17.293 | $17.632 | +23.027,64% |
| februari | $17.270 | $17.616 | $17.962 | +23.460,59% |
| maart | $17.594 | $17.946 | $18.298 | +23.901,65% |
| april | $17.923 | $18.282 | $18.641 | +24.350,96% |
| mei | $18.259 | $18.624 | $18.990 | +24.808,68% |
| juni | $18.600 | $18.973 | $19.345 | +25.274,97% |
| juli | $18.949 | $19.328 | $19.707 | +25.749,99% |
| augustus | $19.303 | $19.690 | $20.076 | +26.233,9% |
| september | $19.665 | $20.058 | $20.452 | +26.726,87% |
| oktober | $20.033 | $20.434 | $20.835 | +27.229,07% |
| november | $20.408 | $20.816 | $21.225 | +27.740,67% |
| december | $20.790 | $21.206 | $21.622 | +28.261,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166.968 | $170.314 | $173.661 | +227.684,45% |
| februari | $169.945 | $173.351 | $176.757 | +231.745,52% |
| maart | $172.974 | $176.441 | $179.909 | +235.878,99% |
| april | $176.058 | $179.587 | $183.116 | +240.086,16% |
| mei | $179.197 | $182.789 | $186.381 | +244.368,34% |
| juni | $182.392 | $186.048 | $189.704 | +248.726,86% |
| juli | $185.644 | $189.365 | $193.086 | +253.163,09% |
| augustus | $188.954 | $192.741 | $196.528 | +257.678,41% |
| september | $192.322 | $196.177 | $200.032 | +262.274,23% |
| oktober | $195.751 | $199.675 | $203.598 | +266.951,98% |
| november | $199.241 | $203.235 | $207.228 | +271.713,14% |
| december | $202.793 | $206.858 | $210.923 | +276.559,18% |