Quaker Chemical Corporation
Alice C. · 18 maart om 1:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $121 | 0,06% |
| 20 maart | $121 | 0,11% |
| 21 maart | $121 | 0,16% |
| 22 maart | $121 | 0,23% |
| 23 maart | $121 | 0,28% |
| 24 maart | $121 | 0,33% |
| 25 maart | $121 | 0,4% |
| 26 maart | $121 | 0,45% |
| 27 maart | $121 | 0,51% |
| 28 maart | $121 | 0,56% |
| 29 maart | $121 | 0,62% |
| 30 maart | $121 | 0,67% |
| 31 maart | $122 | 0,74% |
| 1 april | $122 | 0,81% |
| 2 april | $122 | 0,87% |
| 3 april | $122 | 0,93% |
| 4 april | $122 | 0,98% |
| 5 april | $122 | 1,04% |
| 6 april | $122 | 1,09% |
| 7 april | $122 | 1,15% |
| 8 april | $122 | 1,2% |
| 9 april | $122 | 1,27% |
| 10 april | $122 | 1,33% |
| 11 april | $122 | 1,4% |
| 12 april | $122 | 1,45% |
| 13 april | $123 | 1,51% |
| 14 april | $123 | 1,58% |
| 15 april | $123 | 1,64% |
| 16 april | $123 | 1,72% |
| 17 april | $123 | 1,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $124 | $127 | $129 | +5,14% |
| mei | $129 | $131 | $134 | +8,61% |
| juni | $133 | $135 | $138 | +12,19% |
| juli | $137 | $140 | $143 | +15,89% |
| augustus | $142 | $144 | $147 | +19,72% |
| september | $146 | $149 | $152 | +23,67% |
| oktober | $151 | $154 | $157 | +27,75% |
| november | $156 | $159 | $162 | +31,97% |
| december | $161 | $165 | $168 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166 | $169 | $173 | +40,41% |
| februari | $171 | $175 | $178 | +44,62% |
| maart | $176 | $180 | $183 | +48,96% |
| april | $182 | $185 | $189 | +53,43% |
| mei | $187 | $191 | $194 | +58,03% |
| juni | $193 | $196 | $200 | +62,77% |
| juli | $198 | $202 | $206 | +67,66% |
| augustus | $204 | $208 | $212 | +72,69% |
| september | $210 | $215 | $219 | +77,87% |
| oktober | $217 | $221 | $225 | +83,2% |
| november | $223 | $228 | $232 | +88,7% |
| december | $230 | $235 | $239 | +94,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $236 | $241 | $246 | +99,71% |
| februari | $243 | $248 | $252 | +105,2% |
| maart | $249 | $254 | $259 | +110,84% |
| april | $256 | $261 | $267 | +116,64% |
| mei | $263 | $269 | $274 | +122,6% |
| juni | $271 | $276 | $281 | +128,72% |
| juli | $278 | $284 | $289 | +135,01% |
| augustus | $286 | $291 | $297 | +141,47% |
| september | $294 | $299 | $305 | +148,11% |
| oktober | $302 | $308 | $314 | +154,93% |
| november | $310 | $316 | $322 | +161,94% |
| december | $318 | $325 | $331 | +169,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $327 | $333 | $340 | +175,98% |
| februari | $335 | $342 | $348 | +182,99% |
| maart | $343 | $350 | $357 | +190,17% |
| april | $352 | $359 | $366 | +197,54% |
| mei | $361 | $368 | $375 | +205,09% |
| juni | $370 | $378 | $385 | +212,83% |
| juli | $380 | $387 | $395 | +220,77% |
| augustus | $389 | $397 | $405 | +228,92% |
| september | $399 | $407 | $415 | +237,27% |
| oktober | $409 | $417 | $425 | +245,83% |
| november | $420 | $428 | $436 | +254,61% |
| december | $430 | $439 | $447 | +263,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $440 | $449 | $458 | +272,18% |
| februari | $451 | $460 | $469 | +280,95% |
| maart | $461 | $471 | $480 | +289,93% |
| april | $472 | $482 | $491 | +299,12% |
| mei | $483 | $493 | $503 | +308,53% |
| juni | $495 | $505 | $514 | +318,16% |
| juli | $506 | $517 | $527 | +328,02% |
| augustus | $518 | $529 | $539 | +338,1% |
| september | $531 | $541 | $552 | +348,43% |
| oktober | $543 | $554 | $565 | +359% |
| november | $556 | $567 | $578 | +369,82% |
| december | $569 | $580 | $592 | +380,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $582 | $593 | $605 | +391,47% |
| februari | $594 | $606 | $618 | +402,29% |
| maart | $607 | $619 | $632 | +413,34% |
| april | $621 | $633 | $646 | +424,63% |
| mei | $634 | $647 | $660 | +436,17% |
| juni | $648 | $661 | $674 | +447,97% |
| juli | $663 | $676 | $689 | +460,02% |
| augustus | $677 | $691 | $704 | +472,34% |
| september | $692 | $706 | $720 | +484,94% |
| oktober | $707 | $721 | $736 | +497,8% |
| november | $723 | $737 | $752 | +510,96% |
| december | $739 | $754 | $768 | +524,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $754 | $769 | $784 | +537,28% |
| februari | $770 | $785 | $800 | +550,42% |
| maart | $785 | $801 | $817 | +563,83% |
| april | $802 | $818 | $834 | +577,53% |
| mei | $818 | $835 | $851 | +591,5% |
| juni | $835 | $852 | $868 | +605,76% |
| juli | $852 | $869 | $886 | +620,32% |
| augustus | $870 | $887 | $905 | +635,18% |
| september | $888 | $906 | $923 | +650,34% |
| oktober | $906 | $924 | $942 | +665,81% |
| november | $925 | $943 | $962 | +681,61% |
| december | $944 | $963 | $982 | +697,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $962 | $981 | $1.001 | +713,21% |
| februari | $981 | $1.000 | $1.020 | +729% |
| maart | $1.000 | $1.020 | $1.040 | +745,09% |
| april | $1.019 | $1.040 | $1.060 | +761,5% |
| mei | $1.039 | $1.060 | $1.081 | +778,22% |
| juni | $1.059 | $1.080 | $1.102 | +795,27% |
| juli | $1.080 | $1.101 | $1.123 | +812,65% |
| augustus | $1.101 | $1.123 | $1.145 | +830,36% |
| september | $1.122 | $1.145 | $1.167 | +848,42% |
| oktober | $1.144 | $1.167 | $1.190 | +866,83% |
| november | $1.166 | $1.189 | $1.213 | +885,6% |
| december | $1.189 | $1.213 | $1.236 | +904,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.210 | $1.235 | $1.259 | +923,15% |
| februari | $1.233 | $1.257 | $1.282 | +941,91% |
| maart | $1.255 | $1.280 | $1.306 | +961,01% |
| april | $1.278 | $1.304 | $1.330 | +980,47% |
| mei | $1.302 | $1.328 | $1.354 | +1.000,27% |
| juni | $1.326 | $1.352 | $1.379 | +1.020,45% |
| juli | $1.350 | $1.377 | $1.404 | +1.040,99% |
| augustus | $1.375 | $1.402 | $1.430 | +1.061,91% |
| september | $1.400 | $1.428 | $1.456 | +1.083,21% |
| oktober | $1.426 | $1.454 | $1.483 | +1.104,9% |
| november | $1.452 | $1.481 | $1.510 | +1.126,99% |
| december | $1.478 | $1.508 | $1.537 | +1.149,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.504 | $1.534 | $1.564 | +1.171,19% |
| februari | $1.530 | $1.561 | $1.591 | +1.193,26% |
| maart | $1.557 | $1.588 | $1.619 | +1.215,73% |
| april | $1.584 | $1.615 | $1.647 | +1.238,58% |
| mei | $1.611 | $1.643 | $1.676 | +1.261,83% |
| juni | $1.639 | $1.672 | $1.705 | +1.285,48% |
| juli | $1.668 | $1.701 | $1.734 | +1.309,54% |
| augustus | $1.697 | $1.731 | $1.765 | +1.334,03% |
| september | $1.726 | $1.761 | $1.795 | +1.358,93% |
| oktober | $1.756 | $1.791 | $1.826 | +1.384,27% |
| november | $1.787 | $1.822 | $1.858 | +1.410,05% |
| december | $1.818 | $1.854 | $1.890 | +1.436,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.765 | $15.062 | $15.358 | +12.380,77% |
| februari | $15.009 | $15.310 | $15.612 | +12.586,7% |
| maart | $15.257 | $15.563 | $15.869 | +12.796,03% |
| april | $15.508 | $15.820 | $16.131 | +13.008,81% |
| mei | $15.764 | $16.081 | $16.397 | +13.225,11% |
| juni | $16.024 | $16.346 | $16.668 | +13.444,97% |
| juli | $16.289 | $16.616 | $16.943 | +13.668,46% |
| augustus | $16.558 | $16.890 | $17.222 | +13.895,64% |
| september | $16.831 | $17.169 | $17.506 | +14.126,57% |
| oktober | $17.109 | $17.452 | $17.795 | +14.361,31% |
| november | $17.391 | $17.740 | $18.089 | +14.599,92% |
| december | $17.678 | $18.033 | $18.387 | +14.842,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113.530 | $115.810 | $118.090 | +95.864,57% |
| februari | $115.314 | $117.630 | $119.946 | +97.372,59% |
| maart | $117.126 | $119.478 | $121.831 | +98.904,3% |
| april | $118.966 | $121.356 | $123.745 | +100.460,08% |
| mei | $120.836 | $123.263 | $125.690 | +102.040,31% |
| juni | $122.735 | $125.200 | $127.665 | +103.645,37% |
| juli | $124.663 | $127.167 | $129.671 | +105.275,66% |
| augustus | $126.622 | $129.166 | $131.709 | +106.931,56% |
| september | $128.612 | $131.195 | $133.779 | +108.613,49% |
| oktober | $130.633 | $133.257 | $135.881 | +110.321,84% |
| november | $132.686 | $135.351 | $138.016 | +112.057,04% |
| december | $134.771 | $137.478 | $140.185 | +113.819,51% |