nLIGHT, Inc.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $68,55 | 0,07% |
| 19 maart | $68,6 | 0,15% |
| 20 maart | $68,66 | 0,23% |
| 21 maart | $68,72 | 0,33% |
| 22 maart | $68,77 | 0,4% |
| 23 maart | $68,83 | 0,48% |
| 24 maart | $68,89 | 0,57% |
| 25 maart | $68,95 | 0,66% |
| 26 maart | $69 | 0,73% |
| 27 maart | $69,06 | 0,82% |
| 28 maart | $69,11 | 0,89% |
| 29 maart | $69,17 | 0,97% |
| 30 maart | $69,23 | 1,06% |
| 31 maart | $69,27 | 1,13% |
| 1 april | $69,34 | 1,22% |
| 2 april | $69,39 | 1,29% |
| 3 april | $69,44 | 1,37% |
| 4 april | $69,49 | 1,44% |
| 5 april | $69,53 | 1,5% |
| 6 april | $69,58 | 1,58% |
| 7 april | $69,63 | 1,65% |
| 8 april | $69,7 | 1,75% |
| 9 april | $69,76 | 1,84% |
| 10 april | $69,82 | 1,93% |
| 11 april | $69,88 | 2,01% |
| 12 april | $69,93 | 2,08% |
| 13 april | $69,98 | 2,16% |
| 14 april | $70,04 | 2,24% |
| 15 april | $70,09 | 2,32% |
| 16 april | $70,14 | 2,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $71,37 | $72,77 | $74,17 | +6,23% |
| mei | $74,04 | $75,49 | $76,95 | +10,21% |
| juni | $76,81 | $78,32 | $79,83 | +14,33% |
| juli | $79,68 | $81,25 | $82,82 | +18,61% |
| augustus | $82,67 | $84,29 | $85,92 | +23,06% |
| september | $85,76 | $87,45 | $89,13 | +27,66% |
| oktober | $88,97 | $90,72 | $92,47 | +32,44% |
| november | $92,31 | $94,12 | $95,93 | +37,4% |
| december | $95,76 | $97,64 | $99,53 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,01 | $101 | $103 | +47,4% |
| februari | $102 | $104 | $106 | +52,41% |
| maart | $106 | $108 | $110 | +57,6% |
| april | $109 | $112 | $114 | +62,97% |
| mei | $113 | $115 | $118 | +68,51% |
| juni | $117 | $119 | $122 | +74,25% |
| juli | $121 | $123 | $126 | +80,18% |
| augustus | $125 | $128 | $130 | +86,31% |
| september | $129 | $132 | $135 | +92,65% |
| oktober | $134 | $136 | $139 | +99,21% |
| november | $138 | $141 | $144 | +105,99% |
| december | $143 | $146 | $149 | +113% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $150 | $153 | +119,65% |
| februari | $152 | $155 | $158 | +126,5% |
| maart | $157 | $160 | $163 | +133,57% |
| april | $162 | $165 | $168 | +140,85% |
| mei | $167 | $170 | $173 | +148,37% |
| juni | $172 | $175 | $179 | +156,12% |
| juli | $177 | $181 | $184 | +164,11% |
| augustus | $183 | $187 | $190 | +172,35% |
| september | $189 | $192 | $196 | +180,85% |
| oktober | $195 | $198 | $202 | +189,61% |
| november | $201 | $205 | $209 | +198,64% |
| december | $207 | $211 | $215 | +207,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $213 | $217 | $221 | +216,83% |
| februari | $219 | $223 | $228 | +225,96% |
| maart | $225 | $230 | $234 | +235,34% |
| april | $232 | $236 | $241 | +245% |
| mei | $238 | $243 | $248 | +254,94% |
| juni | $245 | $250 | $255 | +265,16% |
| juli | $252 | $257 | $262 | +275,68% |
| augustus | $260 | $265 | $270 | +286,5% |
| september | $267 | $272 | $278 | +297,63% |
| oktober | $275 | $280 | $286 | +309,08% |
| november | $283 | $288 | $294 | +320,86% |
| december | $291 | $297 | $302 | +332,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $299 | $305 | $310 | +344,56% |
| februari | $307 | $313 | $319 | +356,45% |
| maart | $315 | $321 | $327 | +368,66% |
| april | $323 | $330 | $336 | +381,19% |
| mei | $332 | $338 | $345 | +394,06% |
| juni | $341 | $347 | $354 | +407,27% |
| juli | $350 | $357 | $364 | +420,84% |
| augustus | $359 | $366 | $373 | +434,77% |
| september | $369 | $376 | $383 | +449,07% |
| oktober | $379 | $386 | $394 | +463,75% |
| november | $389 | $396 | $404 | +478,83% |
| december | $399 | $407 | $415 | +494,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $409 | $417 | $425 | +509,14% |
| februari | $419 | $428 | $436 | +524,34% |
| maart | $430 | $438 | $447 | +539,93% |
| april | $441 | $449 | $458 | +555,9% |
| mei | $452 | $461 | $469 | +572,27% |
| juni | $463 | $472 | $481 | +589,05% |
| juli | $474 | $484 | $493 | +606,25% |
| augustus | $486 | $496 | $506 | +623,88% |
| september | $498 | $508 | $518 | +641,95% |
| oktober | $511 | $521 | $531 | +660,46% |
| november | $524 | $534 | $544 | +679,45% |
| december | $537 | $547 | $558 | +698,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $549 | $560 | $571 | +717,6% |
| februari | $562 | $573 | $584 | +736,73% |
| maart | $575 | $587 | $598 | +756,31% |
| april | $589 | $600 | $612 | +776,34% |
| mei | $602 | $614 | $626 | +796,85% |
| juni | $616 | $629 | $641 | +817,84% |
| juli | $631 | $643 | $656 | +839,31% |
| augustus | $646 | $658 | $671 | +861,29% |
| september | $661 | $674 | $687 | +883,79% |
| oktober | $676 | $690 | $703 | +906,81% |
| november | $692 | $706 | $720 | +930,37% |
| december | $708 | $722 | $736 | +954,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $724 | $738 | $753 | +977,7% |
| februari | $740 | $754 | $769 | +1.001,44% |
| maart | $756 | $771 | $786 | +1.025,69% |
| april | $773 | $788 | $804 | +1.050,49% |
| mei | $790 | $805 | $821 | +1.075,82% |
| juni | $807 | $823 | $839 | +1.101,72% |
| juli | $825 | $841 | $858 | +1.128,19% |
| augustus | $843 | $860 | $877 | +1.155,23% |
| september | $862 | $879 | $896 | +1.182,88% |
| oktober | $881 | $898 | $916 | +1.211,13% |
| november | $900 | $918 | $936 | +1.240,01% |
| december | $920 | $938 | $956 | +1.269,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $939 | $958 | $976 | +1.298,01% |
| februari | $958 | $978 | $997 | +1.327,08% |
| maart | $978 | $998 | $1.017 | +1.356,77% |
| april | $999 | $1.019 | $1.039 | +1.387,07% |
| mei | $1.019 | $1.040 | $1.060 | +1.418% |
| juni | $1.041 | $1.061 | $1.082 | +1.449,57% |
| juli | $1.062 | $1.084 | $1.105 | +1.481,81% |
| augustus | $1.084 | $1.106 | $1.128 | +1.514,71% |
| september | $1.107 | $1.129 | $1.151 | +1.548,29% |
| oktober | $1.130 | $1.153 | $1.175 | +1.582,58% |
| november | $1.153 | $1.177 | $1.200 | +1.617,58% |
| december | $1.177 | $1.201 | $1.225 | +1.653,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.201 | $1.225 | $1.249 | +1.687,85% |
| februari | $1.224 | $1.249 | $1.273 | +1.723,08% |
| maart | $1.248 | $1.273 | $1.298 | +1.759% |
| april | $1.273 | $1.299 | $1.324 | +1.795,64% |
| mei | $1.298 | $1.324 | $1.350 | +1.832,99% |
| juni | $1.324 | $1.350 | $1.377 | +1.871,08% |
| juli | $1.350 | $1.377 | $1.404 | +1.909,92% |
| augustus | $1.376 | $1.404 | $1.431 | +1.949,53% |
| september | $1.404 | $1.432 | $1.460 | +1.989,91% |
| oktober | $1.431 | $1.460 | $1.488 | +2.031,1% |
| november | $1.459 | $1.489 | $1.518 | +2.073,09% |
| december | $1.488 | $1.518 | $1.548 | +2.115,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.545 | $15.856 | $16.167 | +23.047,55% |
| februari | $15.836 | $16.153 | $16.470 | +23.480,87% |
| maart | $16.132 | $16.455 | $16.778 | +23.922,31% |
| april | $16.434 | $16.763 | $17.092 | +24.372% |
| mei | $16.742 | $17.077 | $17.412 | +24.830,12% |
| juni | $17.055 | $17.397 | $17.738 | +25.296,81% |
| juli | $17.375 | $17.722 | $18.070 | +25.772,24% |
| augustus | $17.700 | $18.054 | $18.409 | +26.256,57% |
| september | $18.031 | $18.392 | $18.753 | +26.749,96% |
| oktober | $18.369 | $18.737 | $19.104 | +27.252,6% |
| november | $18.713 | $19.087 | $19.462 | +27.764,64% |
| december | $19.063 | $19.445 | $19.826 | +28.286,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153.098 | $156.167 | $159.235 | +227.880,51% |
| februari | $155.828 | $158.951 | $162.074 | +231.945,07% |
| maart | $158.606 | $161.785 | $164.964 | +236.082,11% |
| april | $161.433 | $164.669 | $167.905 | +240.292,89% |
| mei | $164.312 | $167.605 | $170.898 | +244.578,76% |
| juni | $167.241 | $170.593 | $173.945 | +248.941,03% |
| juli | $170.223 | $173.635 | $177.046 | +253.381,08% |
| augustus | $173.258 | $176.730 | $180.203 | +257.900,28% |
| september | $176.346 | $179.881 | $183.416 | +262.500,06% |
| oktober | $179.490 | $183.088 | $186.686 | +267.181,84% |
| november | $182.690 | $186.352 | $190.014 | +271.947,09% |
| december | $185.948 | $189.675 | $193.402 | +276.797,31% |