Lazard, Inc.
Ellie M. · 26 maart om 1:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $40,93 | 0,08% |
| 28 maart | $40,96 | 0,16% |
| 29 maart | $41 | 0,24% |
| 30 maart | $41,02 | 0,3% |
| 31 maart | $41,05 | 0,36% |
| 1 april | $41,08 | 0,44% |
| 2 april | $41,11 | 0,51% |
| 3 april | $41,14 | 0,58% |
| 4 april | $41,17 | 0,67% |
| 5 april | $41,2 | 0,74% |
| 6 april | $41,23 | 0,81% |
| 7 april | $41,26 | 0,89% |
| 8 april | $41,3 | 0,97% |
| 9 april | $41,32 | 1,04% |
| 10 april | $41,36 | 1,12% |
| 11 april | $41,38 | 1,18% |
| 12 april | $41,41 | 1,25% |
| 13 april | $41,44 | 1,33% |
| 14 april | $41,47 | 1,4% |
| 15 april | $41,5 | 1,47% |
| 16 april | $41,54 | 1,56% |
| 17 april | $41,56 | 1,62% |
| 18 april | $41,59 | 1,69% |
| 19 april | $41,62 | 1,77% |
| 20 april | $41,66 | 1,86% |
| 21 april | $41,69 | 1,93% |
| 22 april | $41,73 | 2,02% |
| 23 april | $41,77 | 2,12% |
| 24 april | $41,79 | 2,18% |
| 25 april | $41,82 | 2,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $42,55 | $43,38 | $44,22 | +6,08% |
| mei | $44,14 | $45,01 | $45,88 | +10,05% |
| juni | $45,79 | $46,69 | $47,59 | +14,17% |
| juli | $47,51 | $48,44 | $49,38 | +18,44% |
| augustus | $49,29 | $50,26 | $51,23 | +22,88% |
| september | $51,13 | $52,14 | $53,14 | +27,48% |
| oktober | $53,05 | $54,09 | $55,13 | +32,25% |
| november | $55,03 | $56,11 | $57,2 | +37,2% |
| december | $57,09 | $58,22 | $59,34 | +42,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,03 | $60,2 | $61,36 | +47,18% |
| februari | $61,04 | $62,25 | $63,45 | +52,19% |
| maart | $63,12 | $64,36 | $65,61 | +57,37% |
| april | $65,27 | $66,56 | $67,84 | +62,73% |
| mei | $67,49 | $68,82 | $70,15 | +68,27% |
| juni | $69,79 | $71,16 | $72,54 | +73,99% |
| juli | $72,16 | $73,59 | $75,01 | +79,92% |
| augustus | $74,62 | $76,09 | $77,56 | +86,04% |
| september | $77,16 | $78,68 | $80,2 | +92,37% |
| oktober | $79,78 | $81,36 | $82,93 | +98,92% |
| november | $82,5 | $84,13 | $85,75 | +105,69% |
| december | $85,31 | $86,99 | $88,67 | +112,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,96 | $89,7 | $91,44 | +119,33% |
| februari | $90,71 | $92,5 | $94,3 | +126,17% |
| maart | $93,54 | $95,39 | $97,24 | +133,23% |
| april | $96,46 | $98,37 | $100 | +140,5% |
| mei | $99,47 | $101 | $103 | +148,01% |
| juni | $103 | $105 | $107 | +155,74% |
| juli | $106 | $108 | $110 | +163,72% |
| augustus | $109 | $111 | $113 | +171,95% |
| september | $112 | $115 | $117 | +180,44% |
| oktober | $116 | $118 | $121 | +189,19% |
| november | $120 | $122 | $124 | +198,21% |
| december | $123 | $126 | $128 | +207,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $129 | $132 | +216,37% |
| februari | $131 | $133 | $136 | +225,48% |
| maart | $134 | $137 | $140 | +234,85% |
| april | $138 | $141 | $144 | +244,5% |
| mei | $142 | $145 | $148 | +254,42% |
| juni | $146 | $149 | $152 | +264,63% |
| juli | $150 | $153 | $156 | +275,13% |
| augustus | $155 | $158 | $161 | +285,93% |
| september | $159 | $162 | $166 | +297,05% |
| oktober | $164 | $167 | $170 | +308,48% |
| november | $169 | $172 | $175 | +320,25% |
| december | $173 | $177 | $180 | +332,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $182 | $185 | +343,91% |
| februari | $183 | $186 | $190 | +355,78% |
| maart | $188 | $191 | $195 | +367,97% |
| april | $193 | $197 | $200 | +380,49% |
| mei | $198 | $202 | $206 | +393,34% |
| juni | $203 | $207 | $211 | +406,53% |
| juli | $209 | $213 | $217 | +420,08% |
| augustus | $214 | $218 | $223 | +433,98% |
| september | $220 | $224 | $229 | +448,26% |
| oktober | $226 | $230 | $235 | +462,93% |
| november | $232 | $236 | $241 | +477,98% |
| december | $238 | $243 | $247 | +493,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $244 | $249 | $254 | +508,25% |
| februari | $250 | $255 | $260 | +523,43% |
| maart | $256 | $261 | $266 | +538,99% |
| april | $263 | $268 | $273 | +554,94% |
| mei | $269 | $275 | $280 | +571,29% |
| juni | $276 | $281 | $287 | +588,04% |
| juli | $283 | $288 | $294 | +605,22% |
| augustus | $290 | $296 | $301 | +622,82% |
| september | $297 | $303 | $309 | +640,86% |
| oktober | $305 | $311 | $317 | +659,35% |
| november | $312 | $318 | $325 | +678,31% |
| december | $320 | $326 | $333 | +697,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $327 | $334 | $340 | +716,4% |
| februari | $335 | $342 | $348 | +735,5% |
| maart | $343 | $350 | $357 | +755,05% |
| april | $351 | $358 | $365 | +775,06% |
| mei | $359 | $366 | $373 | +795,54% |
| juni | $368 | $375 | $382 | +816,49% |
| juli | $376 | $384 | $391 | +837,94% |
| augustus | $385 | $393 | $400 | +859,89% |
| september | $394 | $402 | $410 | +882,35% |
| oktober | $403 | $411 | $419 | +905,34% |
| november | $413 | $421 | $429 | +928,86% |
| december | $422 | $431 | $439 | +952,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $432 | $440 | $449 | +976,13% |
| februari | $441 | $450 | $459 | +999,83% |
| maart | $451 | $460 | $469 | +1.024,05% |
| april | $461 | $470 | $479 | +1.048,8% |
| mei | $471 | $480 | $490 | +1.074,11% |
| juni | $481 | $491 | $500 | +1.099,96% |
| juli | $492 | $502 | $511 | +1.126,39% |
| augustus | $503 | $513 | $523 | +1.153,4% |
| september | $514 | $524 | $534 | +1.181% |
| oktober | $525 | $535 | $546 | +1.209,22% |
| november | $537 | $547 | $558 | +1.238,05% |
| december | $548 | $559 | $570 | +1.267,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $560 | $571 | $582 | +1.295,96% |
| februari | $571 | $583 | $594 | +1.325% |
| maart | $583 | $595 | $607 | +1.354,64% |
| april | $595 | $607 | $619 | +1.384,9% |
| mei | $608 | $620 | $632 | +1.415,78% |
| juni | $620 | $633 | $645 | +1.447,31% |
| juli | $633 | $646 | $659 | +1.479,49% |
| augustus | $647 | $659 | $672 | +1.512,35% |
| september | $660 | $673 | $686 | +1.545,88% |
| oktober | $674 | $687 | $701 | +1.580,12% |
| november | $688 | $701 | $715 | +1.615,06% |
| december | $702 | $716 | $730 | +1.650,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $716 | $730 | $744 | +1.685,24% |
| februari | $730 | $745 | $759 | +1.720,42% |
| maart | $744 | $759 | $774 | +1.756,29% |
| april | $759 | $774 | $789 | +1.792,87% |
| mei | $774 | $789 | $805 | +1.830,17% |
| juni | $789 | $805 | $821 | +1.868,2% |
| juli | $805 | $821 | $837 | +1.906,98% |
| augustus | $821 | $837 | $853 | +1.946,53% |
| september | $837 | $854 | $870 | +1.986,86% |
| oktober | $853 | $870 | $887 | +2.027,98% |
| november | $870 | $887 | $905 | +2.069,91% |
| december | $887 | $905 | $923 | +2.112,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.268 | $9.454 | $9.639 | +23.013,72% |
| februari | $9.441 | $9.630 | $9.820 | +23.446,41% |
| maart | $9.618 | $9.811 | $10.003 | +23.887,2% |
| april | $9.798 | $9.994 | $10.191 | +24.336,24% |
| mei | $9.982 | $10.182 | $10.381 | +24.793,68% |
| juni | $10.168 | $10.372 | $10.576 | +25.259,69% |
| juli | $10.359 | $10.566 | $10.774 | +25.734,43% |
| augustus | $10.553 | $10.764 | $10.975 | +26.218,05% |
| september | $10.750 | $10.966 | $11.181 | +26.710,72% |
| oktober | $10.952 | $11.171 | $11.390 | +27.212,62% |
| november | $11.157 | $11.380 | $11.603 | +27.723,91% |
| december | $11.365 | $11.593 | $11.821 | +28.244,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91.278 | $93.108 | $94.937 | +227.547,3% |
| februari | $92.906 | $94.768 | $96.630 | +231.605,93% |
| maart | $94.562 | $96.457 | $98.353 | +235.736,91% |
| april | $96.248 | $98.177 | $100.106 | +239.941,55% |
| mei | $97.964 | $99.927 | $101.891 | +244.221,15% |
| juni | $99.710 | $101.709 | $103.707 | +248.577,04% |
| juli | $101.488 | $103.522 | $105.556 | +253.010,6% |
| augustus | $103.297 | $105.368 | $107.438 | +257.523,2% |
| september | $105.139 | $107.246 | $109.354 | +262.116,25% |
| oktober | $107.014 | $109.158 | $111.303 | +266.791,19% |
| november | $108.921 | $111.105 | $113.288 | +271.549,48% |
| december | $110.863 | $113.085 | $115.308 | +276.392,6% |