Lucid Group, Inc.
Alice C. · 17 maart om 20:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $10,33 | 0,07% |
| 19 maart | $10,33 | 0,14% |
| 20 maart | $10,34 | 0,22% |
| 21 maart | $10,35 | 0,29% |
| 22 maart | $10,36 | 0,36% |
| 23 maart | $10,36 | 0,42% |
| 24 maart | $10,37 | 0,51% |
| 25 maart | $10,38 | 0,59% |
| 26 maart | $10,39 | 0,65% |
| 27 maart | $10,39 | 0,72% |
| 28 maart | $10,4 | 0,8% |
| 29 maart | $10,41 | 0,88% |
| 30 maart | $10,42 | 0,94% |
| 31 maart | $10,42 | 1,02% |
| 1 april | $10,43 | 1,09% |
| 2 april | $10,44 | 1,18% |
| 3 april | $10,45 | 1,25% |
| 4 april | $10,46 | 1,33% |
| 5 april | $10,46 | 1,4% |
| 6 april | $10,47 | 1,48% |
| 7 april | $10,48 | 1,58% |
| 8 april | $10,49 | 1,65% |
| 9 april | $10,5 | 1,71% |
| 10 april | $10,5 | 1,78% |
| 11 april | $10,51 | 1,86% |
| 12 april | $10,52 | 1,93% |
| 13 april | $10,53 | 2% |
| 14 april | $10,53 | 2,07% |
| 15 april | $10,54 | 2,17% |
| 16 april | $10,55 | 2,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,74 | $10,95 | $11,16 | +6,09% |
| mei | $11,14 | $11,36 | $11,58 | +10,06% |
| juni | $11,56 | $11,78 | $12,01 | +14,18% |
| juli | $11,99 | $12,22 | $12,46 | +18,46% |
| augustus | $12,44 | $12,68 | $12,93 | +22,89% |
| september | $12,9 | $13,16 | $13,41 | +27,49% |
| oktober | $13,39 | $13,65 | $13,91 | +32,27% |
| november | $13,89 | $14,16 | $14,43 | +37,22% |
| december | $14,41 | $14,69 | $14,97 | +42,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,9 | $15,19 | $15,48 | +47,2% |
| februari | $15,4 | $15,71 | $16,01 | +52,21% |
| maart | $15,93 | $16,24 | $16,56 | +57,39% |
| april | $16,47 | $16,8 | $17,12 | +62,75% |
| mei | $17,03 | $17,37 | $17,7 | +68,29% |
| juni | $17,61 | $17,96 | $18,31 | +74,02% |
| juli | $18,21 | $18,57 | $18,93 | +79,94% |
| augustus | $18,83 | $19,2 | $19,57 | +86,06% |
| september | $19,47 | $19,86 | $20,24 | +92,4% |
| oktober | $20,13 | $20,53 | $20,93 | +98,95% |
| november | $20,82 | $21,23 | $21,64 | +105,72% |
| december | $21,53 | $21,95 | $22,38 | +112,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,2 | $22,64 | $23,08 | +119,36% |
| februari | $22,89 | $23,34 | $23,8 | +126,2% |
| maart | $23,61 | $24,07 | $24,54 | +133,26% |
| april | $24,34 | $24,82 | $25,3 | +140,53% |
| mei | $25,1 | $25,6 | $26,09 | +148,04% |
| juni | $25,88 | $26,4 | $26,91 | +155,78% |
| juli | $26,69 | $27,22 | $27,75 | +163,76% |
| augustus | $27,52 | $28,07 | $28,61 | +171,99% |
| september | $28,38 | $28,94 | $29,51 | +180,47% |
| oktober | $29,27 | $29,85 | $30,43 | +189,22% |
| november | $30,18 | $30,78 | $31,38 | +198,25% |
| december | $31,12 | $31,74 | $32,36 | +207,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,02 | $32,65 | $33,29 | +216,41% |
| februari | $32,94 | $33,59 | $34,25 | +225,52% |
| maart | $33,89 | $34,56 | $35,23 | +234,9% |
| april | $34,87 | $35,56 | $36,25 | +244,54% |
| mei | $35,87 | $36,58 | $37,29 | +254,47% |
| juni | $36,9 | $37,63 | $38,37 | +264,68% |
| juli | $37,97 | $38,72 | $39,47 | +275,18% |
| augustus | $39,06 | $39,83 | $40,61 | +285,98% |
| september | $40,18 | $40,98 | $41,78 | +297,1% |
| oktober | $41,34 | $42,16 | $42,98 | +308,54% |
| november | $42,53 | $43,38 | $44,22 | +320,3% |
| december | $43,76 | $44,62 | $45,49 | +332,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,93 | $45,82 | $46,71 | +343,97% |
| februari | $46,13 | $47,04 | $47,96 | +355,84% |
| maart | $47,36 | $48,3 | $49,24 | +368,03% |
| april | $48,63 | $49,59 | $50,56 | +380,55% |
| mei | $49,93 | $50,92 | $51,91 | +393,4% |
| juni | $51,26 | $52,28 | $53,3 | +406,6% |
| juli | $52,63 | $53,68 | $54,72 | +420,14% |
| augustus | $54,04 | $55,11 | $56,19 | +434,05% |
| september | $55,49 | $56,59 | $57,69 | +448,34% |
| oktober | $56,97 | $58,1 | $59,23 | +463% |
| november | $58,49 | $59,66 | $60,82 | +478,06% |
| december | $60,06 | $61,25 | $62,44 | +493,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61,55 | $62,78 | $64 | +508,33% |
| februari | $63,09 | $64,35 | $65,6 | +523,51% |
| maart | $64,67 | $65,95 | $67,24 | +539,08% |
| april | $66,28 | $67,6 | $68,92 | +555,03% |
| mei | $67,93 | $69,29 | $70,64 | +571,38% |
| juni | $69,63 | $71,02 | $72,4 | +588,13% |
| juli | $71,37 | $72,79 | $74,21 | +605,31% |
| augustus | $73,15 | $74,6 | $76,06 | +622,92% |
| september | $74,97 | $76,47 | $77,96 | +640,96% |
| oktober | $76,85 | $78,38 | $79,9 | +659,45% |
| november | $78,76 | $80,33 | $81,9 | +678,41% |
| december | $80,73 | $82,34 | $83,94 | +697,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,62 | $84,26 | $85,91 | +716,51% |
| februari | $84,55 | $86,24 | $87,92 | +735,61% |
| maart | $86,53 | $88,25 | $89,98 | +755,17% |
| april | $88,55 | $90,32 | $92,08 | +775,18% |
| mei | $90,63 | $92,43 | $94,24 | +795,66% |
| juni | $92,75 | $94,59 | $96,44 | +816,62% |
| juli | $94,92 | $96,81 | $98,7 | +838,06% |
| augustus | $97,14 | $99,07 | $101 | +860,02% |
| september | $99,41 | $101 | $103 | +882,48% |
| oktober | $102 | $104 | $106 | +905,47% |
| november | $104 | $106 | $108 | +929% |
| december | $107 | $109 | $111 | +953,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +976,27% |
| februari | $111 | $114 | $116 | +999,97% |
| maart | $114 | $116 | $118 | +1.024,2% |
| april | $116 | $119 | $121 | +1.048,96% |
| mei | $119 | $121 | $124 | +1.074,26% |
| juni | $121 | $124 | $126 | +1.100,12% |
| juli | $124 | $127 | $129 | +1.126,55% |
| augustus | $127 | $129 | $132 | +1.153,57% |
| september | $130 | $132 | $135 | +1.181,17% |
| oktober | $132 | $135 | $138 | +1.209,39% |
| november | $135 | $138 | $141 | +1.238,23% |
| december | $138 | $141 | $144 | +1.267,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $147 | +1.296,15% |
| februari | $144 | $147 | $150 | +1.325,19% |
| maart | $147 | $150 | $153 | +1.354,83% |
| april | $150 | $153 | $156 | +1.385,09% |
| mei | $153 | $156 | $160 | +1.415,98% |
| juni | $157 | $160 | $163 | +1.447,51% |
| juli | $160 | $163 | $166 | +1.479,7% |
| augustus | $163 | $166 | $170 | +1.512,56% |
| september | $167 | $170 | $173 | +1.546,1% |
| oktober | $170 | $173 | $177 | +1.580,34% |
| november | $174 | $177 | $180 | +1.615,29% |
| december | $177 | $181 | $184 | +1.650,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $181 | $184 | $188 | +1.685,47% |
| februari | $184 | $188 | $192 | +1.720,66% |
| maart | $188 | $192 | $195 | +1.756,53% |
| april | $192 | $195 | $199 | +1.793,12% |
| mei | $195 | $199 | $203 | +1.830,42% |
| juni | $199 | $203 | $207 | +1.868,46% |
| juli | $203 | $207 | $211 | +1.907,25% |
| augustus | $207 | $211 | $215 | +1.946,8% |
| september | $211 | $215 | $220 | +1.987,14% |
| oktober | $215 | $220 | $224 | +2.028,26% |
| november | $220 | $224 | $228 | +2.070,2% |
| december | $224 | $228 | $233 | +2.112,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.339 | $2.386 | $2.432 | +23.016,78% |
| februari | $2.383 | $2.430 | $2.478 | +23.449,52% |
| maart | $2.427 | $2.476 | $2.524 | +23.890,37% |
| april | $2.473 | $2.522 | $2.572 | +24.339,47% |
| mei | $2.519 | $2.569 | $2.620 | +24.796,98% |
| juni | $2.566 | $2.617 | $2.669 | +25.263,05% |
| juli | $2.614 | $2.666 | $2.719 | +25.737,84% |
| augustus | $2.663 | $2.716 | $2.770 | +26.221,53% |
| september | $2.713 | $2.767 | $2.822 | +26.714,27% |
| oktober | $2.764 | $2.819 | $2.874 | +27.216,23% |
| november | $2.815 | $2.872 | $2.928 | +27.727,59% |
| december | $2.868 | $2.926 | $2.983 | +28.248,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.035 | $23.496 | $23.958 | +227.577,4% |
| februari | $23.445 | $23.915 | $24.385 | +231.636,57% |
| maart | $23.863 | $24.342 | $24.820 | +235.768,1% |
| april | $24.289 | $24.776 | $25.262 | +239.973,29% |
| mei | $24.722 | $25.217 | $25.713 | +244.253,45% |
| juni | $25.163 | $25.667 | $26.171 | +248.609,93% |
| juli | $25.611 | $26.124 | $26.638 | +253.044,07% |
| augustus | $26.068 | $26.590 | $27.113 | +257.557,27% |
| september | $26.532 | $27.064 | $27.596 | +262.150,93% |
| oktober | $27.006 | $27.547 | $28.088 | +266.826,49% |
| november | $27.487 | $28.038 | $28.589 | +271.585,4% |
| december | $27.977 | $28.538 | $29.099 | +276.429,17% |