Lucid Group, Inc.
Alice C. · 17 maart om 21:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $10,33 | 0,08% |
| 19 maart | $10,33 | 0,15% |
| 20 maart | $10,34 | 0,21% |
| 21 maart | $10,35 | 0,3% |
| 22 maart | $10,36 | 0,37% |
| 23 maart | $10,37 | 0,46% |
| 24 maart | $10,37 | 0,53% |
| 25 maart | $10,38 | 0,61% |
| 26 maart | $10,39 | 0,7% |
| 27 maart | $10,4 | 0,77% |
| 28 maart | $10,41 | 0,83% |
| 29 maart | $10,41 | 0,91% |
| 30 maart | $10,42 | 0,98% |
| 31 maart | $10,43 | 1,07% |
| 1 april | $10,44 | 1,16% |
| 2 april | $10,45 | 1,24% |
| 3 april | $10,45 | 1,3% |
| 4 april | $10,46 | 1,37% |
| 5 april | $10,47 | 1,46% |
| 6 april | $10,48 | 1,56% |
| 7 april | $10,49 | 1,64% |
| 8 april | $10,5 | 1,72% |
| 9 april | $10,51 | 1,8% |
| 10 april | $10,51 | 1,88% |
| 11 april | $10,52 | 1,96% |
| 12 april | $10,53 | 2,03% |
| 13 april | $10,54 | 2,1% |
| 14 april | $10,54 | 2,18% |
| 15 april | $10,55 | 2,25% |
| 16 april | $10,56 | 2,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,75 | $10,96 | $11,17 | +6,17% |
| mei | $11,15 | $11,37 | $11,59 | +10,15% |
| juni | $11,57 | $11,79 | $12,02 | +14,27% |
| juli | $12 | $12,23 | $12,47 | +18,55% |
| augustus | $12,45 | $12,69 | $12,94 | +22,99% |
| september | $12,91 | $13,17 | $13,42 | +27,6% |
| oktober | $13,4 | $13,66 | $13,92 | +32,37% |
| november | $13,9 | $14,17 | $14,45 | +37,33% |
| december | $14,42 | $14,7 | $14,99 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,91 | $15,2 | $15,5 | +47,32% |
| februari | $15,42 | $15,72 | $16,02 | +52,33% |
| maart | $15,94 | $16,26 | $16,57 | +57,52% |
| april | $16,48 | $16,81 | $17,13 | +62,88% |
| mei | $17,05 | $17,38 | $17,72 | +68,42% |
| juni | $17,63 | $17,97 | $18,32 | +74,16% |
| juli | $18,23 | $18,58 | $18,94 | +80,08% |
| augustus | $18,85 | $19,22 | $19,59 | +86,21% |
| september | $19,49 | $19,87 | $20,26 | +92,55% |
| oktober | $20,15 | $20,55 | $20,95 | +99,1% |
| november | $20,84 | $21,25 | $21,66 | +105,88% |
| december | $21,55 | $21,97 | $22,4 | +112,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,22 | $22,66 | $23,1 | +119,53% |
| februari | $22,91 | $23,36 | $23,82 | +126,38% |
| maart | $23,62 | $24,09 | $24,56 | +133,44% |
| april | $24,36 | $24,84 | $25,32 | +140,73% |
| mei | $25,12 | $25,62 | $26,12 | +148,24% |
| juni | $25,91 | $26,42 | $26,93 | +155,98% |
| juli | $26,71 | $27,24 | $27,77 | +163,97% |
| augustus | $27,55 | $28,09 | $28,64 | +172,21% |
| september | $28,41 | $28,97 | $29,53 | +180,7% |
| oktober | $29,29 | $29,87 | $30,45 | +189,46% |
| november | $30,21 | $30,8 | $31,4 | +198,49% |
| december | $31,15 | $31,76 | $32,38 | +207,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,04 | $32,68 | $33,32 | +216,66% |
| februari | $32,97 | $33,62 | $34,27 | +225,78% |
| maart | $33,92 | $34,59 | $35,26 | +235,17% |
| april | $34,89 | $35,59 | $36,28 | +244,82% |
| mei | $35,9 | $36,61 | $37,32 | +254,75% |
| juni | $36,93 | $37,66 | $38,4 | +264,97% |
| juli | $38 | $38,75 | $39,5 | +275,48% |
| augustus | $39,09 | $39,87 | $40,64 | +286,29% |
| september | $40,22 | $41,01 | $41,81 | +297,42% |
| oktober | $41,37 | $42,19 | $43,01 | +308,86% |
| november | $42,57 | $43,41 | $44,25 | +320,64% |
| december | $43,79 | $44,66 | $45,53 | +332,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,96 | $45,85 | $46,75 | +344,33% |
| februari | $46,16 | $47,08 | $48 | +356,21% |
| maart | $47,4 | $48,34 | $49,28 | +368,41% |
| april | $48,67 | $49,63 | $50,6 | +380,94% |
| mei | $49,97 | $50,96 | $51,95 | +393,8% |
| juni | $51,3 | $52,32 | $53,34 | +407% |
| juli | $52,68 | $53,72 | $54,77 | +420,56% |
| augustus | $54,08 | $55,16 | $56,23 | +434,48% |
| september | $55,53 | $56,63 | $57,74 | +448,78% |
| oktober | $57,02 | $58,15 | $59,28 | +463,45% |
| november | $58,54 | $59,7 | $60,87 | +478,52% |
| december | $60,11 | $61,3 | $62,49 | +493,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61,6 | $62,83 | $64,06 | +508,82% |
| februari | $63,14 | $64,4 | $65,65 | +524,01% |
| maart | $64,72 | $66,01 | $67,29 | +539,59% |
| april | $66,33 | $67,65 | $68,97 | +555,55% |
| mei | $67,99 | $69,34 | $70,69 | +571,92% |
| juni | $69,69 | $71,07 | $72,46 | +588,69% |
| juli | $71,42 | $72,85 | $74,27 | +605,88% |
| augustus | $73,21 | $74,66 | $76,12 | +623,5% |
| september | $75,04 | $76,53 | $78,02 | +641,55% |
| oktober | $76,91 | $78,44 | $79,97 | +660,06% |
| november | $78,83 | $80,4 | $81,97 | +679,03% |
| december | $80,8 | $82,4 | $84,01 | +698,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,68 | $84,33 | $85,98 | +717,16% |
| februari | $84,62 | $86,3 | $87,99 | +736,28% |
| maart | $86,6 | $88,32 | $90,05 | +755,85% |
| april | $88,62 | $90,39 | $92,16 | +775,88% |
| mei | $90,7 | $92,51 | $94,31 | +796,38% |
| juni | $92,82 | $94,67 | $96,52 | +817,35% |
| juli | $94,99 | $96,89 | $98,78 | +838,82% |
| augustus | $97,22 | $99,15 | $101 | +860,79% |
| september | $99,49 | $101 | $103 | +883,27% |
| oktober | $102 | $104 | $106 | +906,28% |
| november | $104 | $106 | $108 | +929,82% |
| december | $107 | $109 | $111 | +953,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +977,13% |
| februari | $111 | $114 | $116 | +1.000,85% |
| maart | $114 | $116 | $118 | +1.025,1% |
| april | $116 | $119 | $121 | +1.049,88% |
| mei | $119 | $121 | $124 | +1.075,2% |
| juni | $122 | $124 | $126 | +1.101,08% |
| juli | $124 | $127 | $129 | +1.127,54% |
| augustus | $127 | $129 | $132 | +1.154,57% |
| september | $130 | $132 | $135 | +1.182,2% |
| oktober | $133 | $135 | $138 | +1.210,44% |
| november | $136 | $138 | $141 | +1.239,3% |
| december | $138 | $141 | $144 | +1.268,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $147 | +1.297,27% |
| februari | $144 | $147 | $150 | +1.326,33% |
| maart | $147 | $150 | $153 | +1.356% |
| april | $150 | $153 | $156 | +1.386,28% |
| mei | $154 | $157 | $160 | +1.417,2% |
| juni | $157 | $160 | $163 | +1.448,76% |
| juli | $160 | $163 | $166 | +1.480,97% |
| augustus | $163 | $167 | $170 | +1.513,85% |
| september | $167 | $170 | $173 | +1.547,42% |
| oktober | $170 | $174 | $177 | +1.581,69% |
| november | $174 | $177 | $181 | +1.616,67% |
| december | $177 | $181 | $184 | +1.652,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $181 | $184 | $188 | +1.686,91% |
| februari | $184 | $188 | $192 | +1.722,12% |
| maart | $188 | $192 | $196 | +1.758,02% |
| april | $192 | $196 | $199 | +1.794,63% |
| mei | $195 | $199 | $203 | +1.831,97% |
| juni | $199 | $203 | $207 | +1.870,04% |
| juli | $203 | $207 | $211 | +1.908,86% |
| augustus | $207 | $211 | $216 | +1.948,44% |
| september | $211 | $216 | $220 | +1.988,81% |
| oktober | $216 | $220 | $224 | +2.029,97% |
| november | $220 | $224 | $229 | +2.071,94% |
| december | $224 | $229 | $233 | +2.114,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.341 | $2.388 | $2.434 | +23.035,32% |
| februari | $2.385 | $2.432 | $2.480 | +23.468,41% |
| maart | $2.429 | $2.478 | $2.526 | +23.909,61% |
| april | $2.475 | $2.524 | $2.574 | +24.359,07% |
| mei | $2.521 | $2.571 | $2.622 | +24.816,94% |
| juni | $2.568 | $2.620 | $2.671 | +25.283,39% |
| juli | $2.616 | $2.669 | $2.721 | +25.758,57% |
| augustus | $2.665 | $2.719 | $2.772 | +26.242,64% |
| september | $2.715 | $2.769 | $2.824 | +26.735,77% |
| oktober | $2.766 | $2.821 | $2.877 | +27.238,14% |
| november | $2.818 | $2.874 | $2.931 | +27.749,91% |
| december | $2.870 | $2.928 | $2.985 | +28.271,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.053 | $23.515 | $23.977 | +227.760% |
| februari | $23.464 | $23.934 | $24.405 | +231.822,42% |
| maart | $23.882 | $24.361 | $24.840 | +235.957,27% |
| april | $24.308 | $24.795 | $25.283 | +240.165,83% |
| mei | $24.742 | $25.238 | $25.733 | +244.449,43% |
| juni | $25.183 | $25.687 | $26.192 | +248.809,39% |
| juli | $25.632 | $26.145 | $26.659 | +253.247,09% |
| augustus | $26.089 | $26.612 | $27.134 | +257.763,91% |
| september | $26.554 | $27.086 | $27.618 | +262.361,26% |
| oktober | $27.027 | $27.569 | $28.111 | +267.040,56% |
| november | $27.509 | $28.060 | $28.612 | +271.803,3% |
| december | $27.999 | $28.561 | $29.122 | +276.650,95% |