Li Auto Inc.
Ellie M. · 18 maart om 23:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $17,06 | 0,07% |
| 20 maart | $17,07 | 0,14% |
| 21 maart | $17,08 | 0,2% |
| 22 maart | $17,1 | 0,27% |
| 23 maart | $17,11 | 0,34% |
| 24 maart | $17,12 | 0,4% |
| 25 maart | $17,13 | 0,46% |
| 26 maart | $17,14 | 0,52% |
| 27 maart | $17,15 | 0,58% |
| 28 maart | $17,16 | 0,64% |
| 29 maart | $17,17 | 0,7% |
| 30 maart | $17,18 | 0,76% |
| 31 maart | $17,19 | 0,83% |
| 1 april | $17,2 | 0,9% |
| 2 april | $17,21 | 0,96% |
| 3 april | $17,22 | 1,02% |
| 4 april | $17,24 | 1,09% |
| 5 april | $17,24 | 1,14% |
| 6 april | $17,25 | 1,19% |
| 7 april | $17,27 | 1,26% |
| 8 april | $17,28 | 1,34% |
| 9 april | $17,29 | 1,41% |
| 10 april | $17,3 | 1,48% |
| 11 april | $17,31 | 1,53% |
| 12 april | $17,32 | 1,59% |
| 13 april | $17,33 | 1,65% |
| 14 april | $17,34 | 1,72% |
| 15 april | $17,35 | 1,77% |
| 16 april | $17,36 | 1,83% |
| 17 april | $17,37 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $17,63 | $17,98 | $18,33 | +5,46% |
| mei | $18,25 | $18,61 | $18,97 | +9,14% |
| juni | $18,89 | $19,26 | $19,63 | +12,95% |
| juli | $19,55 | $19,93 | $20,32 | +16,89% |
| augustus | $20,23 | $20,63 | $21,02 | +20,98% |
| september | $20,93 | $21,35 | $21,76 | +25,2% |
| oktober | $21,67 | $22,09 | $22,52 | +29,57% |
| november | $22,42 | $22,86 | $23,31 | +34,1% |
| december | $23,2 | $23,66 | $24,12 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,94 | $24,41 | $24,89 | +43,18% |
| februari | $24,7 | $25,19 | $25,68 | +47,73% |
| maart | $25,48 | $25,99 | $26,49 | +52,42% |
| april | $26,29 | $26,81 | $27,33 | +57,26% |
| mei | $27,13 | $27,66 | $28,2 | +62,25% |
| juni | $27,99 | $28,54 | $29,1 | +67,4% |
| juli | $28,88 | $29,45 | $30,02 | +72,72% |
| augustus | $29,79 | $30,38 | $30,97 | +78,2% |
| september | $30,74 | $31,35 | $31,96 | +83,86% |
| oktober | $31,72 | $32,34 | $32,97 | +89,69% |
| november | $32,72 | $33,37 | $34,02 | +95,71% |
| december | $33,76 | $34,43 | $35,1 | +101,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,74 | $35,43 | $36,12 | +107,8% |
| februari | $35,75 | $36,46 | $37,17 | +113,85% |
| maart | $36,79 | $37,52 | $38,25 | +120,07% |
| april | $37,86 | $38,61 | $39,36 | +126,48% |
| mei | $38,97 | $39,74 | $40,51 | +133,07% |
| juni | $40,1 | $40,89 | $41,69 | +139,85% |
| juli | $41,27 | $42,08 | $42,9 | +146,83% |
| augustus | $42,47 | $43,31 | $44,15 | +154,01% |
| september | $43,7 | $44,57 | $45,44 | +161,4% |
| oktober | $44,98 | $45,87 | $46,76 | +169,01% |
| november | $46,28 | $47,2 | $48,12 | +176,84% |
| december | $47,63 | $48,57 | $49,52 | +184,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,91 | $49,88 | $50,85 | +192,55% |
| februari | $50,22 | $51,22 | $52,22 | +200,41% |
| maart | $51,57 | $52,6 | $53,62 | +208,48% |
| april | $52,96 | $54,01 | $55,06 | +216,76% |
| mei | $54,38 | $55,46 | $56,54 | +225,27% |
| juni | $55,84 | $56,95 | $58,06 | +234,01% |
| juli | $57,34 | $58,48 | $59,62 | +242,98% |
| augustus | $58,88 | $60,05 | $61,22 | +252,19% |
| september | $60,46 | $61,66 | $62,86 | +261,65% |
| oktober | $62,09 | $63,32 | $64,55 | +271,37% |
| november | $63,75 | $65,02 | $66,29 | +281,34% |
| december | $65,47 | $66,77 | $68,07 | +291,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,1 | $68,43 | $69,77 | +301,35% |
| februari | $68,77 | $70,14 | $71,51 | +311,37% |
| maart | $70,48 | $71,89 | $73,29 | +321,63% |
| april | $72,24 | $73,68 | $75,12 | +332,14% |
| mei | $74,04 | $75,52 | $76,99 | +342,92% |
| juni | $75,89 | $77,4 | $78,91 | +353,97% |
| juli | $77,78 | $79,33 | $80,88 | +365,29% |
| augustus | $79,72 | $81,31 | $82,9 | +376,9% |
| september | $81,71 | $83,34 | $84,97 | +388,79% |
| oktober | $83,75 | $85,42 | $87,08 | +400,99% |
| november | $85,84 | $87,55 | $89,26 | +413,48% |
| december | $87,98 | $89,73 | $91,48 | +426,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,03 | $91,82 | $93,62 | +438,54% |
| februari | $92,12 | $93,96 | $95,8 | +451,08% |
| maart | $94,27 | $96,15 | $98,03 | +463,91% |
| april | $96,46 | $98,38 | $100 | +477,04% |
| mei | $98,71 | $101 | $103 | +490,47% |
| juni | $101 | $103 | $105 | +504,21% |
| juli | $103 | $105 | $107 | +518,28% |
| augustus | $106 | $108 | $110 | +532,67% |
| september | $108 | $110 | $113 | +547,4% |
| oktober | $111 | $113 | $115 | +562,47% |
| november | $113 | $116 | $118 | +577,9% |
| december | $116 | $118 | $121 | +593,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $121 | $123 | +608,82% |
| februari | $121 | $123 | $126 | +624,29% |
| maart | $124 | $126 | $129 | +640,1% |
| april | $126 | $129 | $131 | +656,25% |
| mei | $129 | $132 | $134 | +672,75% |
| juni | $132 | $135 | $137 | +689,62% |
| juli | $135 | $138 | $140 | +706,85% |
| augustus | $138 | $141 | $143 | +724,46% |
| september | $141 | $144 | $146 | +742,46% |
| oktober | $144 | $147 | $150 | +760,84% |
| november | $147 | $150 | $153 | +779,63% |
| december | $150 | $153 | $156 | +798,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153 | $156 | $159 | +817,29% |
| februari | $156 | $160 | $163 | +836,13% |
| maart | $160 | $163 | $166 | +855,36% |
| april | $163 | $166 | $169 | +874,99% |
| mei | $166 | $170 | $173 | +895,01% |
| juni | $170 | $173 | $177 | +915,45% |
| juli | $173 | $177 | $180 | +936,31% |
| augustus | $177 | $180 | $184 | +957,6% |
| september | $180 | $184 | $188 | +979,32% |
| oktober | $184 | $188 | $191 | +1.001,49% |
| november | $188 | $192 | $195 | +1.024,12% |
| december | $192 | $196 | $199 | +1.047,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $203 | +1.069,47% |
| februari | $199 | $203 | $207 | +1.092,15% |
| maart | $203 | $207 | $211 | +1.115,28% |
| april | $207 | $211 | $215 | +1.138,86% |
| mei | $211 | $215 | $220 | +1.162,89% |
| juni | $215 | $220 | $224 | +1.187,39% |
| juli | $219 | $224 | $228 | +1.212,37% |
| augustus | $224 | $228 | $233 | +1.237,83% |
| september | $228 | $233 | $237 | +1.263,78% |
| oktober | $232 | $237 | $242 | +1.290,24% |
| november | $237 | $242 | $246 | +1.317,21% |
| december | $241 | $246 | $251 | +1.344,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $251 | $256 | +1.371,26% |
| februari | $250 | $255 | $260 | +1.398,3% |
| maart | $255 | $260 | $265 | +1.425,83% |
| april | $260 | $265 | $270 | +1.453,88% |
| mei | $265 | $270 | $275 | +1.482,43% |
| juni | $269 | $275 | $280 | +1.511,52% |
| juli | $274 | $280 | $285 | +1.541,14% |
| augustus | $279 | $285 | $291 | +1.571,3% |
| september | $284 | $290 | $296 | +1.602,01% |
| oktober | $290 | $296 | $301 | +1.633,3% |
| november | $295 | $301 | $307 | +1.665,15% |
| december | $300 | $306 | $313 | +1.697,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.723 | $2.778 | $2.833 | +16.193,32% |
| februari | $2.771 | $2.827 | $2.882 | +16.477,8% |
| maart | $2.819 | $2.876 | $2.932 | +16.767,25% |
| april | $2.869 | $2.926 | $2.984 | +17.061,75% |
| mei | $2.919 | $2.977 | $3.036 | +17.361,4% |
| juni | $2.970 | $3.029 | $3.089 | +17.666,27% |
| juli | $3.021 | $3.082 | $3.143 | +17.976,47% |
| augustus | $3.074 | $3.136 | $3.197 | +18.292,09% |
| september | $3.128 | $3.191 | $3.253 | +18.613,21% |
| oktober | $3.182 | $3.246 | $3.310 | +18.939,94% |
| november | $3.238 | $3.303 | $3.368 | +19.272,38% |
| december | $3.295 | $3.361 | $3.427 | +19.610,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.322 | $23.790 | $24.258 | +139.430,97% |
| februari | $23.710 | $24.186 | $24.661 | +141.751,17% |
| maart | $24.104 | $24.588 | $25.072 | +144.109,95% |
| april | $24.505 | $24.997 | $25.488 | +146.507,96% |
| mei | $24.912 | $25.412 | $25.912 | +148.945,84% |
| juni | $25.327 | $25.835 | $26.343 | +151.424,26% |
| juli | $25.748 | $26.264 | $26.781 | +153.943,89% |
| augustus | $26.176 | $26.701 | $27.227 | +156.505,42% |
| september | $26.611 | $27.145 | $27.679 | +159.109,54% |
| oktober | $27.054 | $27.597 | $28.140 | +161.756,97% |
| november | $27.504 | $28.056 | $28.607 | +164.448,42% |
| december | $27.961 | $28.522 | $29.083 | +167.184,63% |