Lincoln National Corporation
Ellie M. · 28 maart om 2:23 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 29 maart | $34,2 | 0,06% |
| 30 maart | $34,22 | 0,12% |
| 31 maart | $34,24 | 0,17% |
| 1 april | $34,26 | 0,25% |
| 2 april | $34,29 | 0,31% |
| 3 april | $34,31 | 0,37% |
| 4 april | $34,32 | 0,42% |
| 5 april | $34,35 | 0,49% |
| 6 april | $34,37 | 0,56% |
| 7 april | $34,39 | 0,61% |
| 8 april | $34,41 | 0,68% |
| 9 april | $34,43 | 0,74% |
| 10 april | $34,46 | 0,81% |
| 11 april | $34,47 | 0,86% |
| 12 april | $34,5 | 0,92% |
| 13 april | $34,52 | 0,99% |
| 14 april | $34,54 | 1,07% |
| 15 april | $34,56 | 1,13% |
| 16 april | $34,58 | 1,18% |
| 17 april | $34,6 | 1,24% |
| 18 april | $34,63 | 1,31% |
| 19 april | $34,65 | 1,38% |
| 20 april | $34,67 | 1,44% |
| 21 april | $34,69 | 1,49% |
| 22 april | $34,71 | 1,56% |
| 23 april | $34,73 | 1,61% |
| 24 april | $34,75 | 1,67% |
| 25 april | $34,77 | 1,72% |
| 26 april | $34,79 | 1,78% |
| 27 april | $34,81 | 1,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,33 | $36,03 | $36,73 | +5,41% |
| mei | $36,57 | $37,29 | $38,01 | +9,09% |
| juni | $37,84 | $38,59 | $39,34 | +12,9% |
| juli | $39,17 | $39,94 | $40,71 | +16,84% |
| augustus | $40,53 | $41,33 | $42,13 | +20,92% |
| september | $41,95 | $42,78 | $43,6 | +25,15% |
| oktober | $43,41 | $44,27 | $45,12 | +29,52% |
| november | $44,93 | $45,81 | $46,7 | +34,04% |
| december | $46,5 | $47,41 | $48,33 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,97 | $48,92 | $49,87 | +43,12% |
| februari | $49,49 | $50,47 | $51,45 | +47,67% |
| maart | $51,07 | $52,07 | $53,08 | +52,36% |
| april | $52,69 | $53,73 | $54,77 | +57,19% |
| mei | $54,36 | $55,43 | $56,51 | +62,18% |
| juni | $56,08 | $57,19 | $58,3 | +67,33% |
| juli | $57,87 | $59,01 | $60,15 | +72,64% |
| augustus | $59,7 | $60,88 | $62,06 | +78,12% |
| september | $61,6 | $62,82 | $64,03 | +83,78% |
| oktober | $63,55 | $64,81 | $66,07 | +89,61% |
| november | $65,57 | $66,87 | $68,16 | +95,63% |
| december | $67,65 | $68,99 | $70,33 | +101,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,62 | $71 | $72,38 | +107,71% |
| februari | $71,64 | $73,06 | $74,48 | +113,76% |
| maart | $73,73 | $75,19 | $76,65 | +119,98% |
| april | $75,87 | $77,38 | $78,88 | +126,38% |
| mei | $78,08 | $79,63 | $81,18 | +132,97% |
| juni | $80,35 | $81,95 | $83,54 | +139,75% |
| juli | $82,69 | $84,33 | $85,97 | +146,72% |
| augustus | $85,1 | $86,78 | $88,47 | +153,9% |
| september | $87,57 | $89,31 | $91,05 | +161,29% |
| oktober | $90,12 | $91,91 | $93,7 | +168,9% |
| november | $92,75 | $94,58 | $96,42 | +176,72% |
| december | $95,44 | $97,34 | $99,23 | +184,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98 | $99,95 | $102 | +192,42% |
| februari | $101 | $103 | $105 | +200,28% |
| maart | $103 | $105 | $107 | +208,34% |
| april | $106 | $108 | $110 | +216,63% |
| mei | $109 | $111 | $113 | +225,13% |
| juni | $112 | $114 | $116 | +233,87% |
| juli | $115 | $117 | $119 | +242,83% |
| augustus | $118 | $120 | $123 | +252,04% |
| september | $121 | $124 | $126 | +261,5% |
| oktober | $124 | $127 | $129 | +271,21% |
| november | $128 | $130 | $133 | +281,18% |
| december | $131 | $134 | $136 | +291,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $134 | $137 | $140 | +301,18% |
| februari | $138 | $141 | $143 | +311,19% |
| maart | $141 | $144 | $147 | +321,45% |
| april | $145 | $148 | $151 | +331,96% |
| mei | $148 | $151 | $154 | +342,73% |
| juni | $152 | $155 | $158 | +353,78% |
| juli | $156 | $159 | $162 | +365,09% |
| augustus | $160 | $163 | $166 | +376,7% |
| september | $164 | $167 | $170 | +388,59% |
| oktober | $168 | $171 | $175 | +400,77% |
| november | $172 | $175 | $179 | +413,26% |
| december | $176 | $180 | $183 | +426,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $180 | $184 | $188 | +438,31% |
| februari | $185 | $188 | $192 | +450,84% |
| maart | $189 | $193 | $196 | +463,67% |
| april | $193 | $197 | $201 | +476,79% |
| mei | $198 | $202 | $206 | +490,22% |
| juni | $202 | $206 | $210 | +503,96% |
| juli | $207 | $211 | $215 | +518,02% |
| augustus | $212 | $216 | $220 | +532,4% |
| september | $217 | $221 | $226 | +547,13% |
| oktober | $222 | $226 | $231 | +562,19% |
| november | $227 | $232 | $236 | +577,61% |
| december | $232 | $237 | $242 | +593,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $237 | $242 | $247 | +608,52% |
| februari | $243 | $247 | $252 | +623,98% |
| maart | $248 | $253 | $258 | +639,78% |
| april | $253 | $258 | $263 | +655,93% |
| mei | $259 | $264 | $269 | +672,42% |
| juni | $264 | $270 | $275 | +689,28% |
| juli | $270 | $276 | $281 | +706,51% |
| augustus | $276 | $282 | $287 | +724,11% |
| september | $282 | $288 | $293 | +742,1% |
| oktober | $288 | $294 | $300 | +760,48% |
| november | $295 | $301 | $306 | +779,26% |
| december | $301 | $307 | $313 | +798,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $307 | $313 | $320 | +816,9% |
| februari | $314 | $320 | $326 | +835,73% |
| maart | $320 | $326 | $333 | +854,96% |
| april | $327 | $333 | $340 | +874,57% |
| mei | $333 | $340 | $347 | +894,59% |
| juni | $340 | $347 | $354 | +915,02% |
| juli | $347 | $354 | $361 | +935,87% |
| augustus | $354 | $361 | $368 | +957,15% |
| september | $362 | $369 | $376 | +978,86% |
| oktober | $369 | $376 | $384 | +1.001,02% |
| november | $377 | $384 | $392 | +1.023,64% |
| december | $384 | $392 | $400 | +1.046,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $392 | $400 | $407 | +1.068,97% |
| februari | $399 | $407 | $415 | +1.091,65% |
| maart | $407 | $415 | $423 | +1.114,76% |
| april | $415 | $423 | $432 | +1.138,33% |
| mei | $423 | $431 | $440 | +1.162,35% |
| juni | $431 | $440 | $448 | +1.186,84% |
| juli | $440 | $448 | $457 | +1.211,81% |
| augustus | $448 | $457 | $466 | +1.237,26% |
| september | $457 | $466 | $475 | +1.263,2% |
| oktober | $466 | $475 | $484 | +1.289,65% |
| november | $475 | $484 | $494 | +1.316,61% |
| december | $484 | $494 | $503 | +1.344,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $493 | $503 | $513 | +1.370,63% |
| februari | $502 | $512 | $522 | +1.397,66% |
| maart | $511 | $521 | $532 | +1.425,18% |
| april | $520 | $531 | $541 | +1.453,21% |
| mei | $530 | $541 | $551 | +1.481,76% |
| juni | $540 | $551 | $561 | +1.510,83% |
| juli | $550 | $561 | $572 | +1.540,44% |
| augustus | $560 | $571 | $582 | +1.570,59% |
| september | $570 | $582 | $593 | +1.601,29% |
| oktober | $581 | $592 | $604 | +1.632,56% |
| november | $591 | $603 | $615 | +1.664,4% |
| december | $602 | $614 | $626 | +1.696,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.457 | $5.567 | $5.676 | +16.186,38% |
| februari | $5.553 | $5.664 | $5.775 | +16.470,74% |
| maart | $5.649 | $5.763 | $5.876 | +16.760,06% |
| april | $5.748 | $5.863 | $5.979 | +17.054,44% |
| mei | $5.848 | $5.966 | $6.083 | +17.353,95% |
| juni | $5.951 | $6.070 | $6.189 | +17.658,7% |
| juli | $6.055 | $6.176 | $6.297 | +17.968,77% |
| augustus | $6.160 | $6.284 | $6.407 | +18.284,25% |
| september | $6.268 | $6.393 | $6.519 | +18.605,24% |
| oktober | $6.377 | $6.505 | $6.633 | +18.931,83% |
| november | $6.489 | $6.619 | $6.749 | +19.264,13% |
| december | $6.602 | $6.734 | $6.867 | +19.602,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46.734 | $47.671 | $48.609 | +139.371,51% |
| februari | $47.511 | $48.464 | $49.417 | +141.690,72% |
| maart | $48.301 | $49.270 | $50.239 | +144.048,5% |
| april | $49.104 | $50.089 | $51.075 | +146.445,48% |
| mei | $49.920 | $50.922 | $51.924 | +148.882,32% |
| juni | $50.750 | $51.769 | $52.787 | +151.359,69% |
| juli | $51.594 | $52.630 | $53.665 | +153.878,24% |
| augustus | $52.452 | $53.505 | $54.558 | +156.438,68% |
| september | $53.325 | $54.395 | $55.465 | +159.041,7% |
| oktober | $54.211 | $55.299 | $56.387 | +161.688% |
| november | $55.113 | $56.219 | $57.325 | +164.378,3% |
| december | $56.029 | $57.154 | $58.278 | +167.113,34% |