Loar Holdings Inc.
Alice C. · 19 maart om 17:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $63,4 | 0,08% |
| 21 maart | $63,46 | 0,17% |
| 22 maart | $63,5 | 0,23% |
| 23 maart | $63,54 | 0,3% |
| 24 maart | $63,6 | 0,39% |
| 25 maart | $63,63 | 0,45% |
| 26 maart | $63,68 | 0,52% |
| 27 maart | $63,72 | 0,59% |
| 28 maart | $63,77 | 0,66% |
| 29 maart | $63,82 | 0,74% |
| 30 maart | $63,86 | 0,8% |
| 31 maart | $63,9 | 0,86% |
| 1 april | $63,94 | 0,93% |
| 2 april | $63,98 | 0,99% |
| 3 april | $64,03 | 1,07% |
| 4 april | $64,08 | 1,15% |
| 5 april | $64,12 | 1,22% |
| 6 april | $64,17 | 1,3% |
| 7 april | $64,23 | 1,39% |
| 8 april | $64,28 | 1,47% |
| 9 april | $64,33 | 1,55% |
| 10 april | $64,37 | 1,61% |
| 11 april | $64,42 | 1,69% |
| 12 april | $64,46 | 1,76% |
| 13 april | $64,51 | 1,83% |
| 14 april | $64,55 | 1,89% |
| 15 april | $64,6 | 1,97% |
| 16 april | $64,64 | 2,03% |
| 17 april | $64,68 | 2,09% |
| 18 april | $64,72 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $65,76 | $67,05 | $68,35 | +5,84% |
| mei | $68,12 | $69,47 | $70,81 | +9,65% |
| juni | $70,58 | $71,97 | $73,36 | +13,6% |
| juli | $73,12 | $74,56 | $76 | +17,69% |
| augustus | $75,75 | $77,24 | $78,73 | +21,93% |
| september | $78,48 | $80,02 | $81,57 | +26,32% |
| oktober | $81,3 | $82,9 | $84,5 | +30,86% |
| november | $84,23 | $85,89 | $87,54 | +35,57% |
| december | $87,26 | $88,98 | $90,7 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,11 | $91,89 | $93,67 | +45,05% |
| februari | $93,06 | $94,9 | $96,74 | +49,8% |
| maart | $96,11 | $98 | $99,9 | +54,7% |
| april | $99,25 | $101 | $103 | +59,76% |
| mei | $102 | $105 | $107 | +64,99% |
| juni | $106 | $108 | $110 | +70,39% |
| juli | $109 | $111 | $114 | +75,97% |
| augustus | $113 | $115 | $117 | +81,73% |
| september | $117 | $119 | $121 | +87,68% |
| oktober | $120 | $123 | $125 | +93,82% |
| november | $124 | $127 | $129 | +100,16% |
| december | $128 | $131 | $133 | +106,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $137 | +112,91% |
| februari | $136 | $139 | $142 | +119,3% |
| maart | $140 | $143 | $146 | +125,88% |
| april | $145 | $147 | $150 | +132,66% |
| mei | $149 | $152 | $155 | +139,64% |
| juni | $153 | $156 | $159 | +146,82% |
| juli | $158 | $161 | $164 | +154,23% |
| augustus | $163 | $166 | $169 | +161,86% |
| september | $168 | $171 | $174 | +169,71% |
| oktober | $173 | $176 | $179 | +177,8% |
| november | $178 | $181 | $185 | +186,14% |
| december | $183 | $187 | $190 | +194,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $188 | $192 | $196 | +202,88% |
| februari | $193 | $197 | $201 | +211,27% |
| maart | $199 | $203 | $207 | +219,89% |
| april | $204 | $208 | $212 | +228,75% |
| mei | $210 | $214 | $218 | +237,85% |
| juni | $216 | $220 | $224 | +247,21% |
| juli | $222 | $226 | $230 | +256,82% |
| augustus | $228 | $232 | $237 | +266,71% |
| september | $234 | $239 | $243 | +276,86% |
| oktober | $241 | $245 | $250 | +287,3% |
| november | $247 | $252 | $257 | +298,02% |
| december | $254 | $259 | $264 | +309,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $261 | $266 | $271 | +319,56% |
| februari | $267 | $273 | $278 | +330,35% |
| maart | $274 | $280 | $285 | +341,42% |
| april | $281 | $287 | $292 | +352,77% |
| mei | $288 | $294 | $300 | +364,41% |
| juni | $296 | $302 | $308 | +376,35% |
| juli | $303 | $310 | $316 | +388,6% |
| augustus | $311 | $317 | $324 | +401,17% |
| september | $319 | $326 | $332 | +414,05% |
| oktober | $328 | $334 | $341 | +427,27% |
| november | $336 | $343 | $349 | +440,83% |
| december | $345 | $351 | $358 | +454,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $353 | $360 | $367 | +468,05% |
| februari | $361 | $368 | $376 | +481,68% |
| maart | $370 | $377 | $385 | +495,64% |
| april | $379 | $386 | $394 | +509,94% |
| mei | $388 | $396 | $403 | +524,58% |
| juni | $397 | $405 | $413 | +539,57% |
| juli | $407 | $415 | $423 | +554,92% |
| augustus | $417 | $425 | $433 | +570,64% |
| september | $427 | $435 | $444 | +586,73% |
| oktober | $437 | $445 | $454 | +603,21% |
| november | $447 | $456 | $465 | +620,09% |
| december | $458 | $467 | $476 | +637,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $478 | $487 | +653,96% |
| februari | $479 | $488 | $498 | +670,93% |
| maart | $490 | $499 | $509 | +688,27% |
| april | $501 | $511 | $521 | +706,01% |
| mei | $512 | $522 | $532 | +724,14% |
| juni | $523 | $534 | $544 | +742,69% |
| juli | $535 | $546 | $557 | +761,65% |
| augustus | $547 | $558 | $569 | +781,03% |
| september | $560 | $571 | $582 | +800,86% |
| oktober | $572 | $584 | $595 | +821,13% |
| november | $585 | $597 | $608 | +841,85% |
| december | $598 | $610 | $622 | +863,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $611 | $623 | $635 | +883,44% |
| februari | $624 | $636 | $649 | +904,26% |
| maart | $637 | $650 | $662 | +925,53% |
| april | $650 | $663 | $676 | +947,25% |
| mei | $664 | $677 | $691 | +969,42% |
| juni | $678 | $692 | $705 | +992,07% |
| juli | $693 | $706 | $720 | +1.015,2% |
| augustus | $707 | $721 | $736 | +1.038,81% |
| september | $722 | $737 | $751 | +1.062,93% |
| oktober | $738 | $752 | $767 | +1.087,56% |
| november | $753 | $768 | $783 | +1.112,7% |
| december | $769 | $785 | $800 | +1.138,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $785 | $800 | $816 | +1.163,15% |
| februari | $800 | $816 | $832 | +1.188,42% |
| maart | $816 | $833 | $849 | +1.214,18% |
| april | $833 | $849 | $866 | +1.240,47% |
| mei | $849 | $866 | $883 | +1.267,28% |
| juni | $866 | $883 | $901 | +1.294,62% |
| juli | $883 | $901 | $919 | +1.322,51% |
| augustus | $901 | $919 | $937 | +1.350,96% |
| september | $919 | $938 | $956 | +1.379,98% |
| oktober | $938 | $956 | $975 | +1.409,58% |
| november | $956 | $975 | $995 | +1.439,78% |
| december | $975 | $995 | $1.014 | +1.470,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $994 | $1.014 | $1.034 | +1.500,33% |
| februari | $1.013 | $1.033 | $1.053 | +1.530,65% |
| maart | $1.032 | $1.053 | $1.073 | +1.561,55% |
| april | $1.051 | $1.073 | $1.094 | +1.593,03% |
| mei | $1.071 | $1.093 | $1.114 | +1.625,11% |
| juni | $1.092 | $1.114 | $1.135 | +1.657,79% |
| juli | $1.112 | $1.135 | $1.157 | +1.691,1% |
| augustus | $1.133 | $1.156 | $1.179 | +1.725,04% |
| september | $1.155 | $1.178 | $1.201 | +1.759,62% |
| oktober | $1.177 | $1.200 | $1.224 | +1.794,85% |
| november | $1.199 | $1.223 | $1.247 | +1.830,75% |
| december | $1.222 | $1.246 | $1.271 | +1.867,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.772 | $12.008 | $12.244 | +18.854,72% |
| februari | $11.984 | $12.224 | $12.464 | +19.195,9% |
| maart | $12.200 | $12.444 | $12.688 | +19.543,23% |
| april | $12.419 | $12.668 | $12.917 | +19.896,81% |
| mei | $12.643 | $12.896 | $13.149 | +20.256,75% |
| juni | $12.870 | $13.128 | $13.386 | +20.623,17% |
| juli | $13.102 | $13.364 | $13.627 | +20.996,19% |
| augustus | $13.338 | $13.605 | $13.872 | +21.375,92% |
| september | $13.578 | $13.850 | $14.122 | +21.762,49% |
| oktober | $13.822 | $14.099 | $14.376 | +22.156,01% |
| november | $14.071 | $14.353 | $14.635 | +22.556,62% |
| december | $14.324 | $14.611 | $14.898 | +22.964,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107.059 | $109.206 | $111.353 | +172.285,18% |
| februari | $108.894 | $111.078 | $113.262 | +175.240,36% |
| maart | $110.761 | $112.982 | $115.204 | +178.246,19% |
| april | $112.660 | $114.919 | $117.179 | +181.303,55% |
| mei | $114.591 | $116.889 | $119.188 | +184.413,33% |
| juni | $116.555 | $118.893 | $121.231 | +187.576,42% |
| juli | $118.553 | $120.931 | $123.309 | +190.793,73% |
| augustus | $120.586 | $123.004 | $125.423 | +194.066,19% |
| september | $122.653 | $125.113 | $127.573 | +197.394,75% |
| oktober | $124.755 | $127.258 | $129.760 | +200.780,38% |
| november | $126.894 | $129.439 | $131.984 | +204.224,04% |
| december | $129.069 | $131.658 | $134.247 | +207.726,74% |