LPL Financial Holdings Inc.
Ellie M. · 18 maart om 10:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $294 | 0,07% |
| 20 maart | $294 | 0,13% |
| 21 maart | $294 | 0,18% |
| 22 maart | $295 | 0,25% |
| 23 maart | $295 | 0,31% |
| 24 maart | $295 | 0,36% |
| 25 maart | $295 | 0,42% |
| 26 maart | $295 | 0,48% |
| 27 maart | $295 | 0,54% |
| 28 maart | $296 | 0,61% |
| 29 maart | $296 | 0,67% |
| 30 maart | $296 | 0,73% |
| 31 maart | $296 | 0,8% |
| 1 april | $296 | 0,86% |
| 2 april | $296 | 0,91% |
| 3 april | $297 | 0,97% |
| 4 april | $297 | 1,02% |
| 5 april | $297 | 1,09% |
| 6 april | $297 | 1,16% |
| 7 april | $297 | 1,21% |
| 8 april | $298 | 1,27% |
| 9 april | $298 | 1,34% |
| 10 april | $298 | 1,39% |
| 11 april | $298 | 1,46% |
| 12 april | $298 | 1,52% |
| 13 april | $298 | 1,58% |
| 14 april | $299 | 1,64% |
| 15 april | $299 | 1,69% |
| 16 april | $299 | 1,77% |
| 17 april | $299 | 1,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $303 | $309 | $315 | +5,18% |
| mei | $313 | $319 | $325 | +8,66% |
| juni | $323 | $330 | $336 | +12,24% |
| juli | $334 | $341 | $347 | +15,94% |
| augustus | $345 | $352 | $359 | +19,77% |
| september | $356 | $364 | $371 | +23,72% |
| oktober | $368 | $376 | $383 | +27,81% |
| november | $380 | $388 | $395 | +32,02% |
| december | $393 | $401 | $408 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $405 | $413 | $421 | +40,47% |
| februari | $417 | $425 | $433 | +44,69% |
| maart | $429 | $438 | $446 | +49,03% |
| april | $442 | $451 | $460 | +53,5% |
| mei | $456 | $465 | $474 | +58,1% |
| juni | $469 | $478 | $488 | +62,85% |
| juli | $483 | $493 | $502 | +67,73% |
| augustus | $498 | $508 | $517 | +72,76% |
| september | $513 | $523 | $533 | +77,95% |
| oktober | $528 | $539 | $549 | +83,28% |
| november | $544 | $555 | $565 | +88,78% |
| december | $560 | $571 | $582 | +94,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $576 | $587 | $598 | +99,79% |
| februari | $591 | $603 | $615 | +105,29% |
| maart | $608 | $620 | $632 | +110,93% |
| april | $624 | $637 | $649 | +116,73% |
| mei | $642 | $654 | $667 | +122,69% |
| juni | $659 | $672 | $685 | +128,82% |
| juli | $677 | $691 | $704 | +135,11% |
| augustus | $696 | $710 | $724 | +141,58% |
| september | $715 | $729 | $744 | +148,22% |
| oktober | $735 | $749 | $764 | +155,05% |
| november | $755 | $770 | $785 | +162,06% |
| december | $776 | $791 | $807 | +169,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $795 | $811 | $827 | +176,1% |
| februari | $816 | $832 | $848 | +183,11% |
| maart | $836 | $853 | $870 | +190,3% |
| april | $858 | $875 | $892 | +197,67% |
| mei | $879 | $897 | $914 | +205,22% |
| juni | $902 | $920 | $938 | +212,97% |
| juli | $925 | $943 | $961 | +220,91% |
| augustus | $948 | $967 | $986 | +229,06% |
| september | $972 | $991 | $1.011 | +237,41% |
| oktober | $997 | $1.017 | $1.036 | +245,98% |
| november | $1.022 | $1.042 | $1.063 | +254,76% |
| december | $1.048 | $1.069 | $1.090 | +263,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.073 | $1.094 | $1.115 | +272,34% |
| februari | $1.098 | $1.120 | $1.142 | +281,12% |
| maart | $1.124 | $1.146 | $1.169 | +290,1% |
| april | $1.150 | $1.173 | $1.196 | +299,3% |
| mei | $1.177 | $1.201 | $1.224 | +308,71% |
| juni | $1.205 | $1.229 | $1.253 | +318,34% |
| juli | $1.234 | $1.258 | $1.283 | +328,2% |
| augustus | $1.263 | $1.288 | $1.313 | +338,3% |
| september | $1.292 | $1.318 | $1.344 | +348,63% |
| oktober | $1.323 | $1.349 | $1.376 | +359,2% |
| november | $1.354 | $1.381 | $1.408 | +370,03% |
| december | $1.386 | $1.414 | $1.441 | +381,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.416 | $1.445 | $1.473 | +391,69% |
| februari | $1.448 | $1.476 | $1.505 | +402,51% |
| maart | $1.479 | $1.509 | $1.538 | +413,56% |
| april | $1.512 | $1.542 | $1.572 | +424,86% |
| mei | $1.545 | $1.576 | $1.607 | +436,41% |
| juni | $1.579 | $1.611 | $1.642 | +448,21% |
| juli | $1.614 | $1.646 | $1.678 | +460,27% |
| augustus | $1.649 | $1.682 | $1.715 | +472,6% |
| september | $1.686 | $1.719 | $1.753 | +485,19% |
| oktober | $1.723 | $1.757 | $1.792 | +498,07% |
| november | $1.761 | $1.796 | $1.831 | +511,23% |
| december | $1.799 | $1.835 | $1.871 | +524,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.837 | $1.873 | $1.910 | +537,56% |
| februari | $1.874 | $1.912 | $1.949 | +550,71% |
| maart | $1.913 | $1.951 | $1.990 | +564,13% |
| april | $1.953 | $1.992 | $2.031 | +577,82% |
| mei | $1.993 | $2.033 | $2.072 | +591,8% |
| juni | $2.034 | $2.075 | $2.115 | +606,07% |
| juli | $2.076 | $2.117 | $2.159 | +620,64% |
| augustus | $2.119 | $2.161 | $2.203 | +635,5% |
| september | $2.162 | $2.206 | $2.249 | +650,67% |
| oktober | $2.207 | $2.251 | $2.295 | +666,15% |
| november | $2.253 | $2.298 | $2.343 | +681,95% |
| december | $2.299 | $2.345 | $2.391 | +698,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.344 | $2.390 | $2.437 | +713,57% |
| februari | $2.389 | $2.437 | $2.485 | +729,37% |
| maart | $2.435 | $2.484 | $2.533 | +745,46% |
| april | $2.483 | $2.532 | $2.582 | +761,88% |
| mei | $2.531 | $2.582 | $2.632 | +778,61% |
| juni | $2.580 | $2.632 | $2.683 | +795,66% |
| juli | $2.630 | $2.683 | $2.735 | +813,05% |
| augustus | $2.681 | $2.735 | $2.788 | +830,77% |
| september | $2.733 | $2.788 | $2.843 | +848,84% |
| oktober | $2.786 | $2.842 | $2.898 | +867,26% |
| november | $2.840 | $2.897 | $2.954 | +886,04% |
| december | $2.895 | $2.953 | $3.011 | +905,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.948 | $3.008 | $3.067 | +923,6% |
| februari | $3.003 | $3.063 | $3.123 | +942,37% |
| maart | $3.058 | $3.119 | $3.180 | +961,48% |
| april | $3.114 | $3.176 | $3.238 | +980,94% |
| mei | $3.171 | $3.234 | $3.298 | +1.000,76% |
| juni | $3.229 | $3.294 | $3.358 | +1.020,94% |
| juli | $3.288 | $3.354 | $3.420 | +1.041,49% |
| augustus | $3.348 | $3.415 | $3.482 | +1.062,42% |
| september | $3.410 | $3.478 | $3.546 | +1.083,73% |
| oktober | $3.472 | $3.542 | $3.611 | +1.105,43% |
| november | $3.536 | $3.607 | $3.678 | +1.127,53% |
| december | $3.601 | $3.673 | $3.745 | +1.150,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.663 | $3.737 | $3.810 | +1.171,75% |
| februari | $3.727 | $3.802 | $3.876 | +1.193,83% |
| maart | $3.792 | $3.868 | $3.944 | +1.216,31% |
| april | $3.857 | $3.935 | $4.012 | +1.239,17% |
| mei | $3.924 | $4.003 | $4.082 | +1.262,43% |
| juni | $3.993 | $4.073 | $4.153 | +1.286,09% |
| juli | $4.062 | $4.143 | $4.225 | +1.310,16% |
| augustus | $4.132 | $4.215 | $4.298 | +1.334,66% |
| september | $4.204 | $4.289 | $4.373 | +1.359,57% |
| oktober | $4.277 | $4.363 | $4.449 | +1.384,92% |
| november | $4.352 | $4.439 | $4.526 | +1.410,72% |
| december | $4.427 | $4.516 | $4.605 | +1.436,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.965 | $36.687 | $37.409 | +12.386,26% |
| februari | $36.559 | $37.292 | $38.026 | +12.592,28% |
| maart | $37.162 | $37.908 | $38.654 | +12.801,7% |
| april | $37.775 | $38.533 | $39.291 | +13.014,58% |
| mei | $38.398 | $39.169 | $39.940 | +13.230,97% |
| juni | $39.032 | $39.815 | $40.599 | +13.450,93% |
| juli | $39.676 | $40.472 | $41.269 | +13.674,52% |
| augustus | $40.331 | $41.140 | $41.950 | +13.901,8% |
| september | $40.996 | $41.819 | $42.642 | +14.132,83% |
| oktober | $41.673 | $42.509 | $43.345 | +14.367,67% |
| november | $42.360 | $43.210 | $44.060 | +14.606,39% |
| december | $43.059 | $43.923 | $44.787 | +14.849,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276.533 | $282.087 | $287.642 | +95.906,79% |
| februari | $280.878 | $286.520 | $292.162 | +97.415,47% |
| maart | $285.292 | $291.022 | $296.753 | +98.947,86% |
| april | $289.775 | $295.596 | $301.416 | +100.504,32% |
| mei | $294.329 | $300.241 | $306.153 | +102.085,25% |
| juni | $298.954 | $304.959 | $310.964 | +103.691,02% |
| juli | $303.652 | $309.751 | $315.850 | +105.322,02% |
| augustus | $308.423 | $314.618 | $320.814 | +106.978,65% |
| september | $313.270 | $319.562 | $325.855 | +108.661,32% |
| oktober | $318.193 | $324.584 | $330.975 | +110.370,42% |
| november | $323.193 | $329.685 | $336.176 | +112.106,39% |
| december | $328.272 | $334.866 | $341.459 | +113.869,63% |