LyondellBasell Industries N.V.
Ellie M. · 18 maart om 5:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $71,25 | 0,07% |
| 20 maart | $71,31 | 0,16% |
| 21 maart | $71,36 | 0,23% |
| 22 maart | $71,41 | 0,3% |
| 23 maart | $71,47 | 0,39% |
| 24 maart | $71,54 | 0,47% |
| 25 maart | $71,6 | 0,56% |
| 26 maart | $71,66 | 0,64% |
| 27 maart | $71,71 | 0,72% |
| 28 maart | $71,76 | 0,79% |
| 29 maart | $71,82 | 0,87% |
| 30 maart | $71,89 | 0,96% |
| 31 maart | $71,95 | 1,05% |
| 1 april | $72,01 | 1,14% |
| 2 april | $72,06 | 1,21% |
| 3 april | $72,12 | 1,29% |
| 4 april | $72,18 | 1,37% |
| 5 april | $72,24 | 1,46% |
| 6 april | $72,29 | 1,53% |
| 7 april | $72,36 | 1,62% |
| 8 april | $72,42 | 1,71% |
| 9 april | $72,48 | 1,8% |
| 10 april | $72,53 | 1,87% |
| 11 april | $72,59 | 1,96% |
| 12 april | $72,64 | 2,03% |
| 13 april | $72,71 | 2,12% |
| 14 april | $72,76 | 2,19% |
| 15 april | $72,81 | 2,26% |
| 16 april | $72,87 | 2,34% |
| 17 april | $72,92 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $74,19 | $75,65 | $77,11 | +6,25% |
| mei | $76,97 | $78,48 | $79,99 | +10,23% |
| juni | $79,85 | $81,42 | $82,99 | +14,35% |
| juli | $82,84 | $84,47 | $86,1 | +18,63% |
| augustus | $85,94 | $87,63 | $89,32 | +23,08% |
| september | $89,16 | $90,91 | $92,66 | +27,68% |
| oktober | $92,5 | $94,31 | $96,13 | +32,46% |
| november | $95,96 | $97,85 | $99,73 | +37,42% |
| december | $99,55 | $102 | $103 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $103 | $105 | $107 | +47,42% |
| februari | $106 | $109 | $111 | +52,44% |
| maart | $110 | $112 | $114 | +57,63% |
| april | $114 | $116 | $118 | +62,99% |
| mei | $118 | $120 | $122 | +68,54% |
| juni | $122 | $124 | $126 | +74,28% |
| juli | $126 | $128 | $131 | +80,21% |
| augustus | $130 | $133 | $135 | +86,34% |
| september | $135 | $137 | $140 | +92,69% |
| oktober | $139 | $142 | $145 | +99,24% |
| november | $144 | $147 | $150 | +106,03% |
| december | $149 | $152 | $155 | +113,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $153 | $156 | $159 | +119,68% |
| februari | $158 | $161 | $164 | +126,54% |
| maart | $163 | $166 | $170 | +133,61% |
| april | $168 | $172 | $175 | +140,9% |
| mei | $173 | $177 | $180 | +148,41% |
| juni | $179 | $182 | $186 | +156,16% |
| juli | $184 | $188 | $192 | +164,15% |
| augustus | $190 | $194 | $198 | +172,4% |
| september | $196 | $200 | $204 | +180,89% |
| oktober | $202 | $206 | $210 | +189,66% |
| november | $209 | $213 | $217 | +198,7% |
| december | $215 | $219 | $224 | +208,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $221 | $226 | $230 | +216,89% |
| februari | $228 | $232 | $237 | +226,01% |
| maart | $234 | $239 | $243 | +235,4% |
| april | $241 | $246 | $250 | +245,06% |
| mei | $248 | $253 | $258 | +255% |
| juni | $255 | $260 | $265 | +265,22% |
| juli | $262 | $268 | $273 | +275,74% |
| augustus | $270 | $275 | $281 | +286,56% |
| september | $278 | $283 | $289 | +297,69% |
| oktober | $286 | $291 | $297 | +309,15% |
| november | $294 | $300 | $306 | +320,93% |
| december | $302 | $308 | $314 | +333,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $310 | $317 | $323 | +344,64% |
| februari | $319 | $325 | $331 | +356,53% |
| maart | $327 | $334 | $340 | +368,74% |
| april | $336 | $343 | $349 | +381,27% |
| mei | $345 | $352 | $359 | +394,14% |
| juni | $354 | $361 | $368 | +407,36% |
| juli | $364 | $371 | $378 | +420,92% |
| augustus | $373 | $381 | $388 | +434,85% |
| september | $383 | $391 | $399 | +449,16% |
| oktober | $394 | $401 | $409 | +463,84% |
| november | $404 | $412 | $420 | +478,92% |
| december | $415 | $423 | $431 | +494,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $425 | $434 | $442 | +509,24% |
| februari | $436 | $445 | $453 | +524,45% |
| maart | $447 | $456 | $465 | +540,03% |
| april | $458 | $467 | $476 | +556,01% |
| mei | $469 | $479 | $488 | +572,38% |
| juni | $481 | $491 | $500 | +589,17% |
| juli | $493 | $503 | $513 | +606,37% |
| augustus | $505 | $515 | $526 | +624% |
| september | $518 | $528 | $539 | +642,07% |
| oktober | $531 | $542 | $552 | +660,59% |
| november | $544 | $555 | $566 | +679,58% |
| december | $558 | $569 | $580 | +699,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $571 | $582 | $594 | +717,73% |
| februari | $584 | $596 | $607 | +736,87% |
| maart | $598 | $610 | $622 | +756,45% |
| april | $612 | $624 | $636 | +776,49% |
| mei | $626 | $639 | $651 | +797% |
| juni | $641 | $654 | $666 | +817,99% |
| juli | $656 | $669 | $682 | +839,47% |
| augustus | $671 | $685 | $698 | +861,46% |
| september | $687 | $701 | $714 | +883,95% |
| oktober | $703 | $717 | $731 | +906,98% |
| november | $719 | $734 | $748 | +930,54% |
| december | $736 | $751 | $766 | +954,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $752 | $767 | $782 | +977,88% |
| februari | $769 | $784 | $800 | +1.001,62% |
| maart | $786 | $802 | $817 | +1.025,88% |
| april | $803 | $819 | $835 | +1.050,68% |
| mei | $821 | $837 | $854 | +1.076,02% |
| juni | $839 | $856 | $873 | +1.101,92% |
| juli | $857 | $875 | $892 | +1.128,39% |
| augustus | $876 | $894 | $911 | +1.155,45% |
| september | $896 | $914 | $931 | +1.183,1% |
| oktober | $915 | $934 | $952 | +1.211,35% |
| november | $936 | $954 | $973 | +1.240,23% |
| december | $956 | $975 | $994 | +1.269,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $976 | $996 | $1.015 | +1.298,24% |
| februari | $996 | $1.016 | $1.036 | +1.327,32% |
| maart | $1.017 | $1.037 | $1.058 | +1.357,01% |
| april | $1.038 | $1.059 | $1.080 | +1.387,32% |
| mei | $1.060 | $1.081 | $1.102 | +1.418,26% |
| juni | $1.082 | $1.103 | $1.125 | +1.449,84% |
| juli | $1.104 | $1.126 | $1.149 | +1.482,07% |
| augustus | $1.127 | $1.150 | $1.172 | +1.514,98% |
| september | $1.151 | $1.174 | $1.197 | +1.548,57% |
| oktober | $1.175 | $1.198 | $1.222 | +1.582,86% |
| november | $1.199 | $1.223 | $1.247 | +1.617,86% |
| december | $1.224 | $1.249 | $1.273 | +1.653,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.248 | $1.273 | $1.298 | +1.688,15% |
| februari | $1.273 | $1.298 | $1.324 | +1.723,39% |
| maart | $1.298 | $1.324 | $1.350 | +1.759,32% |
| april | $1.323 | $1.350 | $1.376 | +1.795,96% |
| mei | $1.350 | $1.377 | $1.404 | +1.833,32% |
| juni | $1.376 | $1.404 | $1.431 | +1.871,41% |
| juli | $1.403 | $1.431 | $1.459 | +1.910,26% |
| augustus | $1.431 | $1.460 | $1.488 | +1.949,87% |
| september | $1.459 | $1.488 | $1.517 | +1.990,27% |
| oktober | $1.488 | $1.518 | $1.547 | +2.031,45% |
| november | $1.517 | $1.548 | $1.578 | +2.073,46% |
| december | $1.547 | $1.578 | $1.609 | +2.116,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.160 | $16.484 | $16.807 | +23.051,44% |
| februari | $16.463 | $16.792 | $17.122 | +23.484,84% |
| maart | $16.771 | $17.107 | $17.443 | +23.926,34% |
| april | $17.085 | $17.427 | $17.769 | +24.376,12% |
| mei | $17.405 | $17.753 | $18.102 | +24.834,31% |
| juni | $17.731 | $18.086 | $18.441 | +25.301,08% |
| juli | $18.062 | $18.424 | $18.786 | +25.776,59% |
| augustus | $18.401 | $18.769 | $19.138 | +26.261% |
| september | $18.745 | $19.120 | $19.496 | +26.754,48% |
| oktober | $19.096 | $19.478 | $19.861 | +27.257,19% |
| november | $19.453 | $19.843 | $20.233 | +27.769,32% |
| december | $19.818 | $20.214 | $20.611 | +28.291,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159.159 | $162.349 | $165.540 | +227.918,83% |
| februari | $161.997 | $165.244 | $168.491 | +231.984,08% |
| maart | $164.885 | $168.190 | $171.495 | +236.121,8% |
| april | $167.825 | $171.189 | $174.552 | +240.333,3% |
| mei | $170.817 | $174.241 | $177.664 | +244.619,88% |
| juni | $173.862 | $177.347 | $180.832 | +248.982,89% |
| juli | $176.962 | $180.509 | $184.056 | +253.423,68% |
| augustus | $180.117 | $183.727 | $187.337 | +257.943,65% |
| september | $183.328 | $187.003 | $190.677 | +262.544,2% |
| oktober | $186.597 | $190.337 | $194.077 | +267.226,77% |
| november | $189.923 | $193.730 | $197.537 | +271.992,82% |
| december | $193.309 | $197.184 | $201.059 | +276.843,85% |