Lloyds Banking Group plc
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $5,11 | 0,07% |
| 19 maart | $5,12 | 0,15% |
| 20 maart | $5,12 | 0,22% |
| 21 maart | $5,13 | 0,32% |
| 22 maart | $5,13 | 0,4% |
| 23 maart | $5,14 | 0,49% |
| 24 maart | $5,14 | 0,58% |
| 25 maart | $5,14 | 0,67% |
| 26 maart | $5,15 | 0,77% |
| 27 maart | $5,15 | 0,88% |
| 28 maart | $5,16 | 0,95% |
| 29 maart | $5,16 | 1,04% |
| 30 maart | $5,17 | 1,11% |
| 31 maart | $5,17 | 1,19% |
| 1 april | $5,18 | 1,27% |
| 2 april | $5,18 | 1,37% |
| 3 april | $5,18 | 1,46% |
| 4 april | $5,19 | 1,56% |
| 5 april | $5,19 | 1,64% |
| 6 april | $5,2 | 1,73% |
| 7 april | $5,2 | 1,83% |
| 8 april | $5,21 | 1,92% |
| 9 april | $5,21 | 2,01% |
| 10 april | $5,22 | 2,09% |
| 11 april | $5,22 | 2,19% |
| 12 april | $5,23 | 2,27% |
| 13 april | $5,23 | 2,35% |
| 14 april | $5,24 | 2,46% |
| 15 april | $5,24 | 2,54% |
| 16 april | $5,24 | 2,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $5,34 | $5,45 | $5,55 | +6,62% |
| mei | $5,55 | $5,66 | $5,77 | +10,77% |
| juni | $5,77 | $5,88 | $5,99 | +15,09% |
| juli | $5,99 | $6,11 | $6,23 | +19,58% |
| augustus | $6,23 | $6,35 | $6,47 | +24,25% |
| september | $6,47 | $6,6 | $6,72 | +29,09% |
| oktober | $6,72 | $6,85 | $6,99 | +34,13% |
| november | $6,98 | $7,12 | $7,26 | +39,36% |
| december | $7,26 | $7,4 | $7,54 | +44,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,51 | $7,66 | $7,81 | +49,93% |
| februari | $7,78 | $7,93 | $8,09 | +55,24% |
| maart | $8,06 | $8,21 | $8,37 | +60,75% |
| april | $8,34 | $8,51 | $8,67 | +66,44% |
| mei | $8,64 | $8,81 | $8,98 | +72,35% |
| juni | $8,94 | $9,12 | $9,3 | +78,46% |
| juli | $9,26 | $9,44 | $9,62 | +84,78% |
| augustus | $9,59 | $9,78 | $9,97 | +91,33% |
| september | $9,93 | $10,12 | $10,32 | +98,12% |
| oktober | $10,28 | $10,48 | $10,69 | +105,14% |
| november | $10,64 | $10,85 | $11,06 | +112,42% |
| december | $11,02 | $11,24 | $11,46 | +119,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,38 | $11,6 | $11,83 | +127,1% |
| februari | $11,75 | $11,98 | $12,21 | +134,48% |
| maart | $12,13 | $12,37 | $12,61 | +142,1% |
| april | $12,53 | $12,77 | $13,02 | +149,96% |
| mei | $12,93 | $13,19 | $13,44 | +158,09% |
| juni | $13,35 | $13,62 | $13,88 | +166,48% |
| juli | $13,79 | $14,06 | $14,33 | +175,14% |
| augustus | $14,24 | $14,52 | $14,8 | +184,08% |
| september | $14,7 | $14,99 | $15,28 | +193,31% |
| oktober | $15,18 | $15,48 | $15,78 | +202,84% |
| november | $15,67 | $15,98 | $16,29 | +212,69% |
| december | $16,18 | $16,5 | $16,82 | +222,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16,66 | $16,99 | $17,32 | +232,53% |
| februari | $17,16 | $17,5 | $17,84 | +242,51% |
| maart | $17,68 | $18,03 | $18,38 | +252,79% |
| april | $18,21 | $18,57 | $18,93 | +263,37% |
| mei | $18,75 | $19,13 | $19,5 | +274,27% |
| juni | $19,32 | $19,7 | $20,08 | +285,5% |
| juli | $19,9 | $20,29 | $20,68 | +297,06% |
| augustus | $20,49 | $20,9 | $21,3 | +308,98% |
| september | $21,11 | $21,53 | $21,94 | +321,24% |
| oktober | $21,74 | $22,17 | $22,6 | +333,88% |
| november | $22,39 | $22,84 | $23,28 | +346,9% |
| december | $23,06 | $23,52 | $23,98 | +360,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23,71 | $24,18 | $24,65 | +373,13% |
| februari | $24,37 | $24,85 | $25,33 | +386,31% |
| maart | $25,05 | $25,54 | $26,04 | +399,85% |
| april | $25,74 | $26,25 | $26,76 | +413,78% |
| mei | $26,46 | $26,99 | $27,51 | +428,09% |
| juni | $27,2 | $27,74 | $28,28 | +442,8% |
| juli | $27,96 | $28,51 | $29,06 | +457,92% |
| augustus | $28,73 | $29,3 | $29,87 | +473,47% |
| september | $29,53 | $30,12 | $30,71 | +489,44% |
| oktober | $30,36 | $30,96 | $31,56 | +505,86% |
| november | $31,2 | $31,82 | $32,44 | +522,74% |
| december | $32,07 | $32,71 | $33,34 | +540,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32,9 | $33,56 | $34,21 | +556,73% |
| februari | $33,76 | $34,43 | $35,1 | +573,8% |
| maart | $34,64 | $35,33 | $36,02 | +591,32% |
| april | $35,54 | $36,25 | $36,95 | +609,3% |
| mei | $36,46 | $37,19 | $37,91 | +627,74% |
| juni | $37,41 | $38,15 | $38,9 | +646,66% |
| juli | $38,38 | $39,15 | $39,91 | +666,07% |
| augustus | $39,38 | $40,16 | $40,95 | +685,99% |
| september | $40,41 | $41,21 | $42,01 | +706,43% |
| oktober | $41,46 | $42,28 | $43,1 | +727,39% |
| november | $42,53 | $43,38 | $44,22 | +748,91% |
| december | $43,64 | $44,51 | $45,37 | +770,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,7 | $45,59 | $46,48 | +792,21% |
| februari | $45,79 | $46,7 | $47,61 | +813,96% |
| maart | $46,91 | $47,84 | $48,78 | +836,23% |
| april | $48,05 | $49,01 | $49,96 | +859,05% |
| mei | $49,22 | $50,2 | $51,18 | +882,43% |
| juni | $50,42 | $51,43 | $52,43 | +906,38% |
| juli | $51,65 | $52,68 | $53,71 | +930,91% |
| augustus | $52,91 | $53,96 | $55,02 | +956,04% |
| september | $54,2 | $55,28 | $56,36 | +981,78% |
| oktober | $55,52 | $56,63 | $57,73 | +1.008,15% |
| november | $56,87 | $58,01 | $59,14 | +1.035,16% |
| december | $58,26 | $59,42 | $60,58 | +1.062,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,6 | $60,78 | $61,97 | +1.089,5% |
| februari | $60,96 | $62,18 | $63,39 | +1.116,79% |
| maart | $62,36 | $63,6 | $64,85 | +1.144,71% |
| april | $63,79 | $65,06 | $66,34 | +1.173,26% |
| mei | $65,26 | $66,56 | $67,86 | +1.202,47% |
| juni | $66,75 | $68,08 | $69,41 | +1.232,35% |
| juli | $68,28 | $69,65 | $71,01 | +1.262,92% |
| augustus | $69,85 | $71,24 | $72,64 | +1.294,18% |
| september | $71,45 | $72,88 | $74,3 | +1.326,17% |
| oktober | $73,09 | $74,55 | $76,01 | +1.358,89% |
| november | $74,77 | $76,26 | $77,75 | +1.392,35% |
| december | $76,48 | $78,01 | $79,53 | +1.426,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,14 | $79,7 | $81,26 | +1.459,67% |
| februari | $79,83 | $81,43 | $83,02 | +1.493,46% |
| maart | $81,56 | $83,19 | $84,82 | +1.527,99% |
| april | $83,33 | $84,99 | $86,66 | +1.563,26% |
| mei | $85,13 | $86,83 | $88,53 | +1.599,3% |
| juni | $86,98 | $88,72 | $90,45 | +1.636,11% |
| juli | $88,86 | $90,64 | $92,41 | +1.673,73% |
| augustus | $90,79 | $92,6 | $94,41 | +1.712,16% |
| september | $92,76 | $94,61 | $96,46 | +1.751,42% |
| oktober | $94,77 | $96,66 | $98,55 | +1.791,54% |
| november | $96,82 | $98,75 | $101 | +1.832,52% |
| december | $98,92 | $101 | $103 | +1.874,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +1.914,92% |
| februari | $103 | $105 | $107 | +1.956,28% |
| maart | $105 | $107 | $109 | +1.998,49% |
| april | $107 | $109 | $112 | +2.041,56% |
| mei | $109 | $112 | $114 | +2.085,52% |
| juni | $112 | $114 | $116 | +2.130,38% |
| juli | $114 | $116 | $119 | +2.176,16% |
| augustus | $116 | $119 | $121 | +2.222,88% |
| september | $119 | $121 | $124 | +2.270,56% |
| oktober | $121 | $124 | $126 | +2.319,22% |
| november | $124 | $126 | $129 | +2.368,88% |
| december | $126 | $129 | $131 | +2.419,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.438 | $1.467 | $1.496 | +28.608% |
| februari | $1.466 | $1.496 | $1.525 | +29.167,8% |
| maart | $1.495 | $1.525 | $1.555 | +29.738,53% |
| april | $1.524 | $1.554 | $1.585 | +30.320,38% |
| mei | $1.554 | $1.585 | $1.616 | +30.913,58% |
| juni | $1.584 | $1.616 | $1.647 | +31.518,34% |
| juli | $1.615 | $1.647 | $1.680 | +32.134,9% |
| augustus | $1.646 | $1.679 | $1.712 | +32.763,48% |
| september | $1.678 | $1.712 | $1.746 | +33.404,32% |
| oktober | $1.711 | $1.745 | $1.780 | +34.057,65% |
| november | $1.745 | $1.779 | $1.814 | +34.723,72% |
| december | $1.779 | $1.814 | $1.850 | +35.402,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.432 | $15.741 | $16.050 | +307.943,36% |
| februari | $15.719 | $16.033 | $16.348 | +313.664,16% |
| maart | $16.010 | $16.331 | $16.652 | +319.491,21% |
| april | $16.308 | $16.634 | $16.961 | +325.426,48% |
| mei | $16.611 | $16.943 | $17.276 | +331.471,97% |
| juni | $16.919 | $17.258 | $17.597 | +337.629,73% |
| juli | $17.233 | $17.578 | $17.924 | +343.901,86% |
| augustus | $17.553 | $17.905 | $18.257 | +350.290,46% |
| september | $17.879 | $18.237 | $18.596 | +356.797,71% |
| oktober | $18.211 | $18.576 | $18.941 | +363.425,81% |
| november | $18.550 | $18.921 | $19.293 | +370.177,01% |
| december | $18.894 | $19.273 | $19.651 | +377.053,58% |