Mirum Pharmaceuticals, Inc.
Ellie M. · 19 maart om 2:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $91,73 | 0,08% |
| 21 maart | $91,78 | 0,14% |
| 22 maart | $91,86 | 0,22% |
| 23 maart | $91,92 | 0,29% |
| 24 maart | $92 | 0,37% |
| 25 maart | $92,08 | 0,45% |
| 26 maart | $92,13 | 0,51% |
| 27 maart | $92,2 | 0,59% |
| 28 maart | $92,28 | 0,67% |
| 29 maart | $92,36 | 0,76% |
| 30 maart | $92,43 | 0,83% |
| 31 maart | $92,5 | 0,92% |
| 1 april | $92,57 | 0,99% |
| 2 april | $92,65 | 1,08% |
| 3 april | $92,71 | 1,14% |
| 4 april | $92,78 | 1,22% |
| 5 april | $92,83 | 1,28% |
| 6 april | $92,9 | 1,35% |
| 7 april | $92,98 | 1,43% |
| 8 april | $93,04 | 1,51% |
| 9 april | $93,11 | 1,58% |
| 10 april | $93,18 | 1,65% |
| 11 april | $93,25 | 1,73% |
| 12 april | $93,32 | 1,82% |
| 13 april | $93,38 | 1,88% |
| 14 april | $93,46 | 1,97% |
| 15 april | $93,52 | 2,03% |
| 16 april | $93,6 | 2,12% |
| 17 april | $93,66 | 2,18% |
| 18 april | $93,74 | 2,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $95,24 | $97,12 | $98,99 | +5,95% |
| mei | $98,67 | $101 | $103 | +9,77% |
| juni | $102 | $104 | $106 | +13,72% |
| juli | $106 | $108 | $110 | +17,81% |
| augustus | $110 | $112 | $114 | +22,05% |
| september | $114 | $116 | $118 | +26,45% |
| oktober | $118 | $120 | $122 | +31% |
| november | $122 | $124 | $127 | +35,72% |
| december | $126 | $129 | $131 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $133 | $136 | +45,2% |
| februari | $135 | $137 | $140 | +49,95% |
| maart | $139 | $142 | $145 | +54,86% |
| april | $144 | $147 | $149 | +59,93% |
| mei | $148 | $151 | $154 | +65,16% |
| juni | $153 | $156 | $159 | +70,57% |
| juli | $158 | $161 | $165 | +76,15% |
| augustus | $164 | $167 | $170 | +81,92% |
| september | $169 | $172 | $176 | +87,87% |
| oktober | $174 | $178 | $181 | +94,02% |
| november | $180 | $184 | $187 | +100,37% |
| december | $186 | $190 | $193 | +106,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $195 | $199 | +113,13% |
| februari | $197 | $201 | $205 | +119,53% |
| maart | $203 | $207 | $211 | +126,11% |
| april | $209 | $213 | $218 | +132,9% |
| mei | $216 | $220 | $224 | +139,88% |
| juni | $222 | $226 | $231 | +147,08% |
| juli | $229 | $233 | $238 | +154,49% |
| augustus | $236 | $240 | $245 | +162,13% |
| september | $243 | $247 | $252 | +169,99% |
| oktober | $250 | $255 | $260 | +178,09% |
| november | $257 | $263 | $268 | +186,43% |
| december | $265 | $270 | $276 | +195,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $273 | $278 | $283 | +203,2% |
| februari | $280 | $286 | $291 | +211,59% |
| maart | $288 | $294 | $299 | +220,22% |
| april | $296 | $302 | $308 | +229,09% |
| mei | $304 | $310 | $316 | +238,2% |
| juni | $312 | $319 | $325 | +247,57% |
| juli | $321 | $327 | $334 | +257,19% |
| augustus | $330 | $336 | $343 | +267,09% |
| september | $339 | $346 | $353 | +277,25% |
| oktober | $348 | $355 | $362 | +287,7% |
| november | $358 | $365 | $372 | +298,43% |
| december | $368 | $375 | $383 | +309,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $377 | $385 | $392 | +320% |
| februari | $387 | $395 | $403 | +330,8% |
| maart | $397 | $405 | $413 | +341,88% |
| april | $407 | $415 | $424 | +353,24% |
| mei | $418 | $426 | $434 | +364,89% |
| juni | $429 | $437 | $446 | +376,85% |
| juli | $440 | $448 | $457 | +389,11% |
| augustus | $451 | $460 | $469 | +401,69% |
| september | $462 | $472 | $481 | +414,59% |
| oktober | $474 | $484 | $493 | +427,82% |
| november | $487 | $496 | $506 | +441,39% |
| december | $499 | $509 | $519 | +455,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $511 | $521 | $531 | +468,64% |
| februari | $523 | $534 | $544 | +482,29% |
| maart | $536 | $547 | $557 | +496,26% |
| april | $549 | $560 | $571 | +510,57% |
| mei | $562 | $573 | $584 | +525,23% |
| juni | $575 | $587 | $598 | +540,23% |
| juli | $589 | $601 | $613 | +555,6% |
| augustus | $603 | $615 | $627 | +571,33% |
| september | $618 | $630 | $642 | +587,44% |
| oktober | $633 | $645 | $658 | +603,94% |
| november | $648 | $661 | $674 | +620,84% |
| december | $663 | $677 | $690 | +638,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $678 | $692 | $705 | +654,74% |
| februari | $694 | $707 | $721 | +671,73% |
| maart | $709 | $723 | $737 | +689,09% |
| april | $725 | $740 | $754 | +706,84% |
| mei | $741 | $756 | $771 | +725% |
| juni | $758 | $773 | $788 | +743,56% |
| juli | $775 | $791 | $806 | +762,54% |
| augustus | $793 | $808 | $824 | +781,95% |
| september | $810 | $827 | $843 | +801,79% |
| oktober | $829 | $845 | $862 | +822,08% |
| november | $847 | $864 | $881 | +842,83% |
| december | $866 | $884 | $901 | +864,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $885 | $902 | $920 | +884,46% |
| februari | $903 | $921 | $940 | +905,31% |
| maart | $923 | $941 | $959 | +926,59% |
| april | $942 | $961 | $980 | +948,33% |
| mei | $962 | $981 | $1.000 | +970,53% |
| juni | $982 | $1.002 | $1.022 | +993,2% |
| juli | $1.003 | $1.023 | $1.043 | +1.016,35% |
| augustus | $1.024 | $1.045 | $1.065 | +1.039,99% |
| september | $1.046 | $1.067 | $1.088 | +1.064,14% |
| oktober | $1.068 | $1.090 | $1.111 | +1.088,79% |
| november | $1.091 | $1.113 | $1.135 | +1.113,96% |
| december | $1.114 | $1.136 | $1.159 | +1.139,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.136 | $1.159 | $1.182 | +1.164,46% |
| februari | $1.159 | $1.182 | $1.205 | +1.189,75% |
| maart | $1.182 | $1.206 | $1.229 | +1.215,55% |
| april | $1.206 | $1.230 | $1.254 | +1.241,86% |
| mei | $1.230 | $1.255 | $1.279 | +1.268,7% |
| juni | $1.255 | $1.280 | $1.305 | +1.296,07% |
| juli | $1.280 | $1.305 | $1.331 | +1.323,99% |
| augustus | $1.305 | $1.331 | $1.357 | +1.352,47% |
| september | $1.331 | $1.358 | $1.385 | +1.381,52% |
| oktober | $1.358 | $1.385 | $1.412 | +1.411,15% |
| november | $1.385 | $1.413 | $1.441 | +1.441,37% |
| december | $1.413 | $1.441 | $1.469 | +1.472,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.440 | $1.468 | $1.497 | +1.501,99% |
| februari | $1.467 | $1.496 | $1.526 | +1.532,34% |
| maart | $1.495 | $1.525 | $1.554 | +1.563,27% |
| april | $1.523 | $1.553 | $1.584 | +1.594,79% |
| mei | $1.552 | $1.583 | $1.614 | +1.626,9% |
| juni | $1.581 | $1.613 | $1.645 | +1.659,62% |
| juli | $1.611 | $1.643 | $1.676 | +1.692,96% |
| augustus | $1.642 | $1.675 | $1.707 | +1.726,93% |
| september | $1.673 | $1.706 | $1.740 | +1.761,55% |
| oktober | $1.704 | $1.739 | $1.773 | +1.796,82% |
| november | $1.737 | $1.772 | $1.806 | +1.832,76% |
| december | $1.770 | $1.805 | $1.841 | +1.869,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.050 | $17.392 | $17.734 | +18.874,39% |
| februari | $17.357 | $17.705 | $18.053 | +19.215,93% |
| maart | $17.670 | $18.024 | $18.378 | +19.563,61% |
| april | $17.988 | $18.348 | $18.709 | +19.917,56% |
| mei | $18.311 | $18.678 | $19.045 | +20.277,88% |
| juni | $18.641 | $19.015 | $19.388 | +20.644,68% |
| juli | $18.977 | $19.357 | $19.737 | +21.018,08% |
| augustus | $19.318 | $19.705 | $20.092 | +21.398,21% |
| september | $19.666 | $20.060 | $20.454 | +21.785,18% |
| oktober | $20.020 | $20.421 | $20.822 | +22.179,11% |
| november | $20.380 | $20.789 | $21.197 | +22.580,13% |
| december | $20.747 | $21.163 | $21.579 | +22.988,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $155.062 | $158.172 | $161.282 | +172.464,09% |
| februari | $157.720 | $160.884 | $164.047 | +175.422,33% |
| maart | $160.424 | $163.642 | $166.859 | +178.431,29% |
| april | $163.174 | $166.447 | $169.720 | +181.491,82% |
| mei | $165.972 | $169.300 | $172.629 | +184.604,83% |
| juni | $168.817 | $172.203 | $175.589 | +187.771,2% |
| juli | $171.711 | $175.155 | $178.599 | +190.991,84% |
| augustus | $174.654 | $178.157 | $181.661 | +194.267,7% |
| september | $177.648 | $181.212 | $184.775 | +197.599,72% |
| oktober | $180.694 | $184.318 | $187.942 | +200.988,86% |
| november | $183.791 | $187.478 | $191.164 | +204.436,1% |
| december | $186.942 | $190.692 | $194.441 | +207.942,43% |