Altria Group, Inc.
Alice C. · 20 maart om 23:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $64,5 | 0,05% |
| 22 maart | $64,54 | 0,11% |
| 23 maart | $64,58 | 0,17% |
| 24 maart | $64,62 | 0,23% |
| 25 maart | $64,66 | 0,3% |
| 26 maart | $64,7 | 0,35% |
| 27 maart | $64,74 | 0,42% |
| 28 maart | $64,78 | 0,49% |
| 29 maart | $64,82 | 0,54% |
| 30 maart | $64,86 | 0,61% |
| 31 maart | $64,91 | 0,68% |
| 1 april | $64,95 | 0,74% |
| 2 april | $64,99 | 0,8% |
| 3 april | $65,03 | 0,87% |
| 4 april | $65,07 | 0,92% |
| 5 april | $65,1 | 0,97% |
| 6 april | $65,14 | 1,04% |
| 7 april | $65,18 | 1,1% |
| 8 april | $65,21 | 1,15% |
| 9 april | $65,26 | 1,22% |
| 10 april | $65,3 | 1,29% |
| 11 april | $65,35 | 1,36% |
| 12 april | $65,38 | 1,41% |
| 13 april | $65,41 | 1,46% |
| 14 april | $65,46 | 1,53% |
| 15 april | $65,5 | 1,59% |
| 16 april | $65,54 | 1,67% |
| 17 april | $65,59 | 1,74% |
| 18 april | $65,63 | 1,8% |
| 19 april | $65,67 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $66,65 | $67,97 | $69,28 | +5,42% |
| mei | $68,98 | $70,34 | $71,7 | +9,1% |
| juni | $71,39 | $72,8 | $74,2 | +12,91% |
| juli | $73,88 | $75,34 | $76,79 | +16,86% |
| augustus | $76,46 | $77,97 | $79,48 | +20,94% |
| september | $79,13 | $80,69 | $82,25 | +25,16% |
| oktober | $81,9 | $83,51 | $85,12 | +29,53% |
| november | $84,75 | $86,43 | $88,1 | +34,05% |
| december | $87,71 | $89,44 | $91,17 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,49 | $92,28 | $94,07 | +43,14% |
| februari | $93,37 | $95,21 | $97,06 | +47,68% |
| maart | $96,33 | $98,23 | $100 | +52,37% |
| april | $99,39 | $101 | $103 | +57,21% |
| mei | $103 | $105 | $107 | +62,2% |
| juni | $106 | $108 | $110 | +67,35% |
| juli | $109 | $111 | $113 | +72,66% |
| augustus | $113 | $115 | $117 | +78,14% |
| september | $116 | $118 | $121 | +83,8% |
| oktober | $120 | $122 | $125 | +89,63% |
| november | $124 | $126 | $129 | +95,65% |
| december | $128 | $130 | $133 | +101,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $137 | +107,74% |
| februari | $135 | $138 | $141 | +113,78% |
| maart | $139 | $142 | $145 | +120% |
| april | $143 | $146 | $149 | +126,41% |
| mei | $147 | $150 | $153 | +133% |
| juni | $152 | $155 | $158 | +139,78% |
| juli | $156 | $159 | $162 | +146,75% |
| augustus | $161 | $164 | $167 | +153,93% |
| september | $165 | $168 | $172 | +161,32% |
| oktober | $170 | $173 | $177 | +168,93% |
| november | $175 | $178 | $182 | +176,75% |
| december | $180 | $184 | $187 | +184,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $192 | +192,46% |
| februari | $190 | $194 | $197 | +200,31% |
| maart | $195 | $199 | $203 | +208,38% |
| april | $200 | $204 | $208 | +216,66% |
| mei | $206 | $210 | $214 | +225,17% |
| juni | $211 | $215 | $219 | +233,9% |
| juli | $217 | $221 | $225 | +242,87% |
| augustus | $223 | $227 | $231 | +252,08% |
| september | $229 | $233 | $238 | +261,54% |
| oktober | $235 | $239 | $244 | +271,25% |
| november | $241 | $246 | $251 | +281,22% |
| december | $247 | $252 | $257 | +291,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $254 | $259 | $264 | +301,23% |
| februari | $260 | $265 | $270 | +311,24% |
| maart | $266 | $272 | $277 | +321,49% |
| april | $273 | $279 | $284 | +332,01% |
| mei | $280 | $285 | $291 | +342,78% |
| juni | $287 | $293 | $298 | +353,83% |
| juli | $294 | $300 | $306 | +365,15% |
| augustus | $301 | $307 | $313 | +376,75% |
| september | $309 | $315 | $321 | +388,64% |
| oktober | $317 | $323 | $329 | +400,83% |
| november | $324 | $331 | $337 | +413,32% |
| december | $333 | $339 | $346 | +426,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $347 | $354 | +438,37% |
| februari | $348 | $355 | $362 | +450,91% |
| maart | $356 | $363 | $371 | +463,73% |
| april | $365 | $372 | $379 | +476,86% |
| mei | $373 | $381 | $388 | +490,28% |
| juni | $382 | $389 | $397 | +504,03% |
| juli | $391 | $398 | $406 | +518,09% |
| augustus | $400 | $408 | $416 | +532,48% |
| september | $409 | $417 | $425 | +547,2% |
| oktober | $419 | $427 | $435 | +562,27% |
| november | $428 | $437 | $445 | +577,69% |
| december | $438 | $447 | $456 | +593,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $448 | $457 | $466 | +608,6% |
| februari | $458 | $467 | $476 | +624,06% |
| maart | $468 | $477 | $486 | +639,86% |
| april | $478 | $487 | $497 | +656,01% |
| mei | $488 | $498 | $508 | +672,51% |
| juni | $499 | $509 | $519 | +689,37% |
| juli | $510 | $520 | $530 | +706,6% |
| augustus | $521 | $531 | $542 | +724,2% |
| september | $532 | $543 | $554 | +742,19% |
| oktober | $544 | $555 | $566 | +760,57% |
| november | $556 | $567 | $578 | +779,36% |
| december | $568 | $579 | $591 | +798,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $580 | $591 | $603 | +817% |
| februari | $592 | $603 | $615 | +835,84% |
| maart | $604 | $616 | $628 | +855,06% |
| april | $616 | $628 | $641 | +874,68% |
| mei | $629 | $641 | $654 | +894,7% |
| juni | $642 | $654 | $667 | +915,14% |
| juli | $655 | $668 | $681 | +935,99% |
| augustus | $668 | $682 | $695 | +957,27% |
| september | $682 | $696 | $709 | +978,99% |
| oktober | $696 | $710 | $724 | +1.001,15% |
| november | $710 | $724 | $739 | +1.023,77% |
| december | $725 | $739 | $754 | +1.046,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $739 | $754 | $769 | +1.069,1% |
| februari | $753 | $768 | $783 | +1.091,78% |
| maart | $768 | $783 | $799 | +1.114,9% |
| april | $783 | $798 | $814 | +1.138,47% |
| mei | $798 | $814 | $830 | +1.162,5% |
| juni | $813 | $830 | $846 | +1.186,99% |
| juli | $829 | $846 | $862 | +1.211,96% |
| augustus | $845 | $862 | $879 | +1.237,41% |
| september | $862 | $879 | $896 | +1.263,36% |
| oktober | $878 | $896 | $914 | +1.289,8% |
| november | $895 | $913 | $931 | +1.316,77% |
| december | $913 | $931 | $949 | +1.344,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $930 | $948 | $967 | +1.370,8% |
| februari | $947 | $966 | $985 | +1.397,83% |
| maart | $964 | $983 | $1.003 | +1.425,36% |
| april | $982 | $1.001 | $1.021 | +1.453,39% |
| mei | $1.000 | $1.020 | $1.040 | +1.481,94% |
| juni | $1.018 | $1.039 | $1.059 | +1.511,01% |
| juli | $1.037 | $1.058 | $1.078 | +1.540,62% |
| augustus | $1.056 | $1.077 | $1.098 | +1.570,78% |
| september | $1.075 | $1.097 | $1.118 | +1.601,48% |
| oktober | $1.095 | $1.117 | $1.139 | +1.632,76% |
| november | $1.115 | $1.138 | $1.160 | +1.664,6% |
| december | $1.136 | $1.159 | $1.181 | +1.697,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.295 | $10.501 | $10.707 | +16.188,24% |
| februari | $10.474 | $10.684 | $10.894 | +16.472,63% |
| maart | $10.657 | $10.871 | $11.085 | +16.761,99% |
| april | $10.843 | $11.061 | $11.278 | +17.056,4% |
| mei | $11.033 | $11.254 | $11.475 | +17.355,95% |
| juni | $11.225 | $11.450 | $11.675 | +17.660,73% |
| juli | $11.421 | $11.650 | $11.879 | +17.970,83% |
| augustus | $11.621 | $11.854 | $12.087 | +18.286,35% |
| september | $11.824 | $12.061 | $12.298 | +18.607,38% |
| oktober | $12.030 | $12.271 | $12.512 | +18.934,01% |
| november | $12.240 | $12.485 | $12.731 | +19.266,34% |
| december | $12.454 | $12.703 | $12.953 | +19.604,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88.158 | $89.928 | $91.697 | +139.387,45% |
| februari | $89.624 | $91.423 | $93.221 | +141.706,93% |
| maart | $91.115 | $92.943 | $94.772 | +144.064,98% |
| april | $92.630 | $94.489 | $96.348 | +146.462,24% |
| mei | $94.170 | $96.060 | $97.950 | +148.899,36% |
| juni | $95.736 | $97.657 | $99.578 | +151.377% |
| juli | $97.328 | $99.281 | $101.234 | +153.895,85% |
| augustus | $98.946 | $100.932 | $102.918 | +156.456,58% |
| september | $100.592 | $102.610 | $104.629 | +159.059,89% |
| oktober | $102.264 | $104.317 | $106.369 | +161.706,49% |
| november | $103.965 | $106.051 | $108.138 | +164.397,11% |
| december | $105.694 | $107.815 | $109.936 | +167.132,46% |