Altria Group, Inc.
Alice C. · 21 maart om 0:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $64,5 | 0,05% |
| 23 maart | $64,54 | 0,1% |
| 24 maart | $64,58 | 0,17% |
| 25 maart | $64,62 | 0,23% |
| 26 maart | $64,65 | 0,28% |
| 27 maart | $64,7 | 0,35% |
| 28 maart | $64,74 | 0,42% |
| 29 maart | $64,79 | 0,49% |
| 30 maart | $64,83 | 0,56% |
| 31 maart | $64,88 | 0,63% |
| 1 april | $64,92 | 0,7% |
| 2 april | $64,96 | 0,77% |
| 3 april | $65,01 | 0,84% |
| 4 april | $65,06 | 0,91% |
| 5 april | $65,09 | 0,96% |
| 6 april | $65,13 | 1,02% |
| 7 april | $65,17 | 1,09% |
| 8 april | $65,22 | 1,16% |
| 9 april | $65,25 | 1,22% |
| 10 april | $65,29 | 1,27% |
| 11 april | $65,32 | 1,32% |
| 12 april | $65,37 | 1,39% |
| 13 april | $65,4 | 1,45% |
| 14 april | $65,44 | 1,51% |
| 15 april | $65,48 | 1,57% |
| 16 april | $65,52 | 1,62% |
| 17 april | $65,56 | 1,69% |
| 18 april | $65,6 | 1,76% |
| 19 april | $65,64 | 1,82% |
| 20 april | $65,68 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $66,66 | $67,97 | $69,28 | +5,43% |
| mei | $68,98 | $70,34 | $71,7 | +9,11% |
| juni | $71,39 | $72,8 | $74,21 | +12,92% |
| juli | $73,88 | $75,34 | $76,8 | +16,86% |
| augustus | $76,46 | $77,97 | $79,48 | +20,94% |
| september | $79,13 | $80,69 | $82,25 | +25,17% |
| oktober | $81,9 | $83,51 | $85,13 | +29,54% |
| november | $84,76 | $86,43 | $88,1 | +34,06% |
| december | $87,72 | $89,45 | $91,17 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $90,5 | $92,29 | $94,07 | +43,15% |
| februari | $93,37 | $95,22 | $97,06 | +47,69% |
| maart | $96,33 | $98,24 | $100 | +52,38% |
| april | $99,39 | $101 | $103 | +57,22% |
| mei | $103 | $105 | $107 | +62,21% |
| juni | $106 | $108 | $110 | +67,36% |
| juli | $109 | $111 | $113 | +72,67% |
| augustus | $113 | $115 | $117 | +78,15% |
| september | $116 | $118 | $121 | +83,81% |
| oktober | $120 | $122 | $125 | +89,64% |
| november | $124 | $126 | $129 | +95,66% |
| december | $128 | $130 | $133 | +101,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $137 | +107,75% |
| februari | $135 | $138 | $141 | +113,79% |
| maart | $139 | $142 | $145 | +120,01% |
| april | $143 | $146 | $149 | +126,42% |
| mei | $147 | $150 | $153 | +133% |
| juni | $152 | $155 | $158 | +139,78% |
| juli | $156 | $159 | $162 | +146,76% |
| augustus | $161 | $164 | $167 | +153,94% |
| september | $165 | $168 | $172 | +161,33% |
| oktober | $170 | $173 | $177 | +168,94% |
| november | $175 | $178 | $182 | +176,76% |
| december | $180 | $184 | $187 | +184,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $192 | +192,47% |
| februari | $190 | $194 | $197 | +200,32% |
| maart | $195 | $199 | $203 | +208,39% |
| april | $200 | $204 | $208 | +216,68% |
| mei | $206 | $210 | $214 | +225,18% |
| juni | $211 | $215 | $219 | +233,92% |
| juli | $217 | $221 | $225 | +242,89% |
| augustus | $223 | $227 | $231 | +252,1% |
| september | $229 | $233 | $238 | +261,55% |
| oktober | $235 | $239 | $244 | +271,27% |
| november | $241 | $246 | $251 | +281,24% |
| december | $247 | $252 | $257 | +291,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $254 | $259 | $264 | +301,24% |
| februari | $260 | $265 | $270 | +311,25% |
| maart | $266 | $272 | $277 | +321,51% |
| april | $273 | $279 | $284 | +332,02% |
| mei | $280 | $285 | $291 | +342,8% |
| juni | $287 | $293 | $298 | +353,84% |
| juli | $294 | $300 | $306 | +365,16% |
| augustus | $301 | $307 | $313 | +376,77% |
| september | $309 | $315 | $321 | +388,66% |
| oktober | $317 | $323 | $329 | +400,85% |
| november | $324 | $331 | $337 | +413,34% |
| december | $333 | $339 | $346 | +426,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $347 | $354 | +438,39% |
| februari | $348 | $355 | $362 | +450,93% |
| maart | $356 | $363 | $371 | +463,75% |
| april | $365 | $372 | $379 | +476,88% |
| mei | $373 | $381 | $388 | +490,31% |
| juni | $382 | $389 | $397 | +504,05% |
| juli | $391 | $398 | $406 | +518,11% |
| augustus | $400 | $408 | $416 | +532,5% |
| september | $409 | $417 | $425 | +547,22% |
| oktober | $419 | $427 | $435 | +562,29% |
| november | $428 | $437 | $445 | +577,71% |
| december | $438 | $447 | $456 | +593,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $448 | $457 | $466 | +608,62% |
| februari | $458 | $467 | $476 | +624,09% |
| maart | $468 | $477 | $486 | +639,89% |
| april | $478 | $487 | $497 | +656,04% |
| mei | $488 | $498 | $508 | +672,54% |
| juni | $499 | $509 | $519 | +689,4% |
| juli | $510 | $520 | $530 | +706,63% |
| augustus | $521 | $531 | $542 | +724,23% |
| september | $532 | $543 | $554 | +742,22% |
| oktober | $544 | $555 | $566 | +760,61% |
| november | $556 | $567 | $578 | +779,39% |
| december | $568 | $579 | $591 | +798,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $580 | $591 | $603 | +817,04% |
| februari | $592 | $603 | $615 | +835,88% |
| maart | $604 | $616 | $628 | +855,1% |
| april | $616 | $628 | $641 | +874,72% |
| mei | $629 | $641 | $654 | +894,74% |
| juni | $642 | $654 | $667 | +915,17% |
| juli | $655 | $668 | $681 | +936,03% |
| augustus | $668 | $682 | $695 | +957,31% |
| september | $682 | $696 | $709 | +979,03% |
| oktober | $696 | $710 | $724 | +1.001,19% |
| november | $710 | $725 | $739 | +1.023,81% |
| december | $725 | $739 | $754 | +1.046,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $739 | $754 | $769 | +1.069,14% |
| februari | $753 | $768 | $783 | +1.091,83% |
| maart | $768 | $783 | $799 | +1.114,95% |
| april | $783 | $798 | $814 | +1.138,52% |
| mei | $798 | $814 | $830 | +1.162,54% |
| juni | $813 | $830 | $846 | +1.187,04% |
| juli | $829 | $846 | $862 | +1.212,01% |
| augustus | $845 | $862 | $879 | +1.237,46% |
| september | $862 | $879 | $896 | +1.263,41% |
| oktober | $878 | $896 | $914 | +1.289,86% |
| november | $896 | $913 | $931 | +1.316,82% |
| december | $913 | $931 | $949 | +1.344,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $930 | $948 | $967 | +1.370,85% |
| februari | $947 | $966 | $985 | +1.397,88% |
| maart | $964 | $983 | $1.003 | +1.425,41% |
| april | $982 | $1.002 | $1.021 | +1.453,45% |
| mei | $1.000 | $1.020 | $1.040 | +1.482% |
| juni | $1.018 | $1.039 | $1.059 | +1.511,07% |
| juli | $1.037 | $1.058 | $1.079 | +1.540,68% |
| augustus | $1.056 | $1.077 | $1.098 | +1.570,84% |
| september | $1.075 | $1.097 | $1.119 | +1.601,55% |
| oktober | $1.095 | $1.117 | $1.139 | +1.632,82% |
| november | $1.115 | $1.138 | $1.160 | +1.664,67% |
| december | $1.136 | $1.159 | $1.181 | +1.697,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.295 | $10.501 | $10.708 | +16.188,83% |
| februari | $10.475 | $10.685 | $10.895 | +16.473,23% |
| maart | $10.658 | $10.871 | $11.085 | +16.762,6% |
| april | $10.844 | $11.061 | $11.279 | +17.057,02% |
| mei | $11.033 | $11.254 | $11.475 | +17.356,58% |
| juni | $11.226 | $11.451 | $11.676 | +17.661,38% |
| juli | $11.422 | $11.651 | $11.880 | +17.971,49% |
| augustus | $11.621 | $11.854 | $12.087 | +18.287,02% |
| september | $11.824 | $12.061 | $12.298 | +18.608,06% |
| oktober | $12.030 | $12.272 | $12.513 | +18.934,7% |
| november | $12.240 | $12.486 | $12.731 | +19.267,04% |
| december | $12.454 | $12.704 | $12.954 | +19.605,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88.162 | $89.931 | $91.700 | +139.392,52% |
| februari | $89.628 | $91.426 | $93.225 | +141.712,08% |
| maart | $91.118 | $92.947 | $94.775 | +144.070,21% |
| april | $92.633 | $94.492 | $96.351 | +146.467,56% |
| mei | $94.174 | $96.063 | $97.953 | +148.904,77% |
| juni | $95.740 | $97.661 | $99.582 | +151.382,5% |
| juli | $97.332 | $99.285 | $101.238 | +153.901,44% |
| augustus | $98.950 | $100.936 | $102.921 | +156.462,27% |
| september | $100.595 | $102.614 | $104.633 | +159.065,67% |
| oktober | $102.268 | $104.320 | $106.373 | +161.712,37% |
| november | $103.969 | $106.055 | $108.142 | +164.403,08% |
| december | $105.698 | $107.819 | $109.940 | +167.138,53% |