Marathon Petroleum Corporation
Alice C. · 24 maart om 17:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $245 | 0,07% |
| 26 maart | $245 | 0,12% |
| 27 maart | $246 | 0,19% |
| 28 maart | $246 | 0,27% |
| 29 maart | $246 | 0,33% |
| 30 maart | $246 | 0,4% |
| 31 maart | $246 | 0,48% |
| 1 april | $246 | 0,54% |
| 2 april | $247 | 0,62% |
| 3 april | $247 | 0,69% |
| 4 april | $247 | 0,75% |
| 5 april | $247 | 0,82% |
| 6 april | $247 | 0,89% |
| 7 april | $247 | 0,95% |
| 8 april | $248 | 1,02% |
| 9 april | $248 | 1,09% |
| 10 april | $248 | 1,15% |
| 11 april | $248 | 1,21% |
| 12 april | $248 | 1,27% |
| 13 april | $248 | 1,33% |
| 14 april | $249 | 1,41% |
| 15 april | $249 | 1,47% |
| 16 april | $249 | 1,53% |
| 17 april | $249 | 1,58% |
| 18 april | $249 | 1,64% |
| 19 april | $249 | 1,71% |
| 20 april | $250 | 1,78% |
| 21 april | $250 | 1,85% |
| 22 april | $250 | 1,92% |
| 23 april | $250 | 1,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $254 | $259 | $264 | +5,48% |
| mei | $262 | $267 | $273 | +9,1% |
| juni | $271 | $277 | $282 | +12,84% |
| juli | $281 | $286 | $292 | +16,72% |
| augustus | $290 | $296 | $302 | +20,72% |
| september | $300 | $306 | $312 | +24,86% |
| oktober | $310 | $317 | $323 | +29,15% |
| november | $321 | $327 | $334 | +33,58% |
| december | $332 | $339 | $345 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $342 | $349 | $356 | +42,48% |
| februari | $353 | $360 | $367 | +46,92% |
| maart | $364 | $371 | $379 | +51,51% |
| april | $376 | $383 | $390 | +56,23% |
| mei | $387 | $395 | $403 | +61,11% |
| juni | $399 | $407 | $415 | +66,13% |
| juli | $412 | $420 | $428 | +71,32% |
| augustus | $425 | $433 | $441 | +76,66% |
| september | $438 | $447 | $455 | +82,18% |
| oktober | $452 | $460 | $469 | +87,86% |
| november | $466 | $475 | $484 | +93,72% |
| december | $480 | $490 | $499 | +99,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $494 | $504 | $513 | +105,48% |
| februari | $508 | $518 | $528 | +111,35% |
| maart | $523 | $533 | $543 | +117,4% |
| april | $537 | $548 | $559 | +123,62% |
| mei | $553 | $564 | $575 | +130,01% |
| juni | $569 | $580 | $591 | +136,59% |
| juli | $585 | $597 | $608 | +143,36% |
| augustus | $602 | $614 | $626 | +150,32% |
| september | $619 | $631 | $643 | +157,48% |
| oktober | $637 | $649 | $662 | +164,84% |
| november | $655 | $668 | $681 | +172,41% |
| december | $674 | $687 | $700 | +180,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $691 | $705 | $719 | +187,6% |
| februari | $710 | $724 | $738 | +195,2% |
| maart | $728 | $743 | $757 | +202,99% |
| april | $747 | $762 | $777 | +210,99% |
| mei | $767 | $782 | $798 | +219,2% |
| juni | $787 | $803 | $819 | +227,62% |
| juli | $808 | $824 | $840 | +236,27% |
| augustus | $830 | $846 | $863 | +245,15% |
| september | $851 | $868 | $885 | +254,26% |
| oktober | $874 | $891 | $909 | +263,62% |
| november | $897 | $915 | $933 | +273,22% |
| december | $921 | $939 | $957 | +283,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $943 | $962 | $981 | +292,46% |
| februari | $966 | $986 | $1.005 | +302,08% |
| maart | $990 | $1.010 | $1.029 | +311,94% |
| april | $1.014 | $1.035 | $1.055 | +322,03% |
| mei | $1.039 | $1.060 | $1.081 | +332,38% |
| juni | $1.065 | $1.086 | $1.107 | +342,98% |
| juli | $1.091 | $1.112 | $1.134 | +353,84% |
| augustus | $1.118 | $1.140 | $1.162 | +364,96% |
| september | $1.145 | $1.168 | $1.191 | +376,36% |
| oktober | $1.173 | $1.196 | $1.220 | +388,04% |
| november | $1.202 | $1.226 | $1.250 | +400% |
| december | $1.231 | $1.256 | $1.280 | +412,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.259 | $1.284 | $1.310 | +423,98% |
| februari | $1.288 | $1.314 | $1.340 | +435,97% |
| maart | $1.318 | $1.344 | $1.370 | +448,23% |
| april | $1.348 | $1.375 | $1.402 | +460,78% |
| mei | $1.379 | $1.406 | $1.434 | +473,61% |
| juni | $1.410 | $1.438 | $1.466 | +486,73% |
| juli | $1.442 | $1.471 | $1.500 | +500,16% |
| augustus | $1.475 | $1.505 | $1.534 | +513,89% |
| september | $1.509 | $1.539 | $1.569 | +527,93% |
| oktober | $1.544 | $1.574 | $1.605 | +542,3% |
| november | $1.579 | $1.610 | $1.642 | +557% |
| december | $1.615 | $1.647 | $1.680 | +572,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.650 | $1.683 | $1.716 | +586,44% |
| februari | $1.685 | $1.719 | $1.752 | +601,17% |
| maart | $1.721 | $1.756 | $1.790 | +616,21% |
| april | $1.758 | $1.793 | $1.828 | +631,57% |
| mei | $1.796 | $1.832 | $1.868 | +647,26% |
| juni | $1.834 | $1.871 | $1.908 | +663,29% |
| juli | $1.874 | $1.911 | $1.949 | +679,67% |
| augustus | $1.914 | $1.952 | $1.990 | +696,39% |
| september | $1.955 | $1.994 | $2.033 | +713,47% |
| oktober | $1.997 | $2.037 | $2.077 | +730,92% |
| november | $2.040 | $2.081 | $2.121 | +748,74% |
| december | $2.084 | $2.125 | $2.167 | +766,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.126 | $2.168 | $2.211 | +784,45% |
| februari | $2.168 | $2.212 | $2.255 | +802,31% |
| maart | $2.212 | $2.256 | $2.301 | +820,52% |
| april | $2.257 | $2.302 | $2.347 | +839,11% |
| mei | $2.302 | $2.349 | $2.395 | +858,07% |
| juni | $2.349 | $2.396 | $2.443 | +877,41% |
| juli | $2.396 | $2.444 | $2.492 | +897,14% |
| augustus | $2.445 | $2.494 | $2.543 | +917,27% |
| september | $2.494 | $2.544 | $2.594 | +937,81% |
| oktober | $2.544 | $2.595 | $2.646 | +958,76% |
| november | $2.596 | $2.648 | $2.700 | +980,13% |
| december | $2.648 | $2.701 | $2.754 | +1.001,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.699 | $2.753 | $2.807 | +1.022,95% |
| februari | $2.750 | $2.805 | $2.860 | +1.044,36% |
| maart | $2.803 | $2.859 | $2.915 | +1.066,18% |
| april | $2.856 | $2.913 | $2.970 | +1.088,41% |
| mei | $2.910 | $2.969 | $3.027 | +1.111,07% |
| juni | $2.966 | $3.025 | $3.085 | +1.134,16% |
| juli | $3.022 | $3.083 | $3.143 | +1.157,7% |
| augustus | $3.080 | $3.142 | $3.203 | +1.181,68% |
| september | $3.139 | $3.202 | $3.265 | +1.206,11% |
| oktober | $3.199 | $3.263 | $3.327 | +1.231,02% |
| november | $3.260 | $3.325 | $3.390 | +1.256,4% |
| december | $3.322 | $3.388 | $3.455 | +1.282,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.382 | $3.450 | $3.517 | +1.307,22% |
| februari | $3.443 | $3.512 | $3.581 | +1.332,64% |
| maart | $3.505 | $3.575 | $3.646 | +1.358,52% |
| april | $3.568 | $3.640 | $3.711 | +1.384,87% |
| mei | $3.633 | $3.706 | $3.778 | +1.411,69% |
| juni | $3.698 | $3.773 | $3.847 | +1.438,99% |
| juli | $3.765 | $3.841 | $3.916 | +1.466,79% |
| augustus | $3.833 | $3.910 | $3.987 | +1.495,1% |
| september | $3.902 | $3.981 | $4.059 | +1.523,91% |
| oktober | $3.973 | $4.053 | $4.132 | +1.553,24% |
| november | $4.045 | $4.126 | $4.207 | +1.583,1% |
| december | $4.118 | $4.200 | $4.283 | +1.613,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36.072 | $36.796 | $37.519 | +14.910,68% |
| februari | $36.691 | $37.427 | $38.163 | +15.168,26% |
| maart | $37.321 | $38.069 | $38.818 | +15.430,27% |
| april | $37.961 | $38.723 | $39.484 | +15.696,77% |
| mei | $38.613 | $39.387 | $40.162 | +15.967,84% |
| juni | $39.275 | $40.063 | $40.851 | +16.243,56% |
| juli | $39.949 | $40.750 | $41.552 | +16.524,02% |
| augustus | $40.635 | $41.450 | $42.265 | +16.809,29% |
| september | $41.332 | $42.161 | $42.990 | +17.099,45% |
| oktober | $42.041 | $42.884 | $43.728 | +17.394,59% |
| november | $42.763 | $43.620 | $44.478 | +17.694,8% |
| december | $43.497 | $44.369 | $45.241 | +18.000,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298.712 | $304.708 | $310.705 | +124.204,81% |
| februari | $303.594 | $309.688 | $315.782 | +126.236,3% |
| maart | $308.556 | $314.749 | $320.943 | +128.301% |
| april | $313.598 | $319.893 | $326.188 | +130.399,44% |
| mei | $318.723 | $325.121 | $331.519 | +132.532,17% |
| juni | $323.932 | $330.435 | $336.937 | +134.699,76% |
| juli | $329.226 | $335.835 | $342.444 | +136.902,77% |
| augustus | $334.607 | $341.323 | $348.040 | +139.141,79% |
| september | $340.075 | $346.902 | $353.728 | +141.417,4% |
| oktober | $345.633 | $352.571 | $359.509 | +143.730,2% |
| november | $351.282 | $358.333 | $365.384 | +146.080,79% |
| december | $357.023 | $364.189 | $371.356 | +148.469,81% |