Marex Group plc
Ellie M. · 24 maart om 1:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $37,02 | 0,07% |
| 26 maart | $37,04 | 0,14% |
| 27 maart | $37,07 | 0,23% |
| 28 maart | $37,11 | 0,31% |
| 29 maart | $37,14 | 0,4% |
| 30 maart | $37,17 | 0,48% |
| 31 maart | $37,19 | 0,54% |
| 1 april | $37,22 | 0,62% |
| 2 april | $37,24 | 0,69% |
| 3 april | $37,27 | 0,76% |
| 4 april | $37,29 | 0,82% |
| 5 april | $37,33 | 0,92% |
| 6 april | $37,36 | 1% |
| 7 april | $37,39 | 1,07% |
| 8 april | $37,42 | 1,17% |
| 9 april | $37,45 | 1,26% |
| 10 april | $37,48 | 1,34% |
| 11 april | $37,51 | 1,41% |
| 12 april | $37,54 | 1,49% |
| 13 april | $37,57 | 1,57% |
| 14 april | $37,6 | 1,64% |
| 15 april | $37,62 | 1,71% |
| 16 april | $37,66 | 1,81% |
| 17 april | $37,69 | 1,89% |
| 18 april | $37,73 | 1,99% |
| 19 april | $37,76 | 2,07% |
| 20 april | $37,78 | 2,14% |
| 21 april | $37,82 | 2,23% |
| 22 april | $37,84 | 2,31% |
| 23 april | $37,87 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $38,53 | $39,29 | $40,04 | +6,21% |
| mei | $39,97 | $40,76 | $41,54 | +10,18% |
| juni | $41,47 | $42,28 | $43,1 | +14,31% |
| juli | $43,02 | $43,87 | $44,71 | +18,59% |
| augustus | $44,63 | $45,51 | $46,39 | +23,03% |
| september | $46,3 | $47,21 | $48,12 | +27,64% |
| oktober | $48,04 | $48,98 | $49,92 | +32,41% |
| november | $49,83 | $50,81 | $51,79 | +37,37% |
| december | $51,7 | $52,72 | $53,73 | +42,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,46 | $54,51 | $55,57 | +47,37% |
| februari | $55,28 | $56,37 | $57,46 | +52,38% |
| maart | $57,16 | $58,28 | $59,41 | +57,57% |
| april | $59,1 | $60,27 | $61,43 | +62,93% |
| mei | $61,11 | $62,32 | $63,53 | +68,48% |
| juni | $63,19 | $64,44 | $65,69 | +74,21% |
| juli | $65,35 | $66,63 | $67,92 | +80,14% |
| augustus | $67,57 | $68,9 | $70,23 | +86,27% |
| september | $69,87 | $71,25 | $72,63 | +92,61% |
| oktober | $72,25 | $73,67 | $75,1 | +99,17% |
| november | $74,71 | $76,18 | $77,65 | +105,95% |
| december | $77,25 | $78,77 | $80,3 | +112,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,66 | $81,23 | $82,81 | +119,6% |
| februari | $82,14 | $83,76 | $85,39 | +126,45% |
| maart | $84,7 | $86,38 | $88,05 | +133,52% |
| april | $87,35 | $89,07 | $90,8 | +140,8% |
| mei | $90,07 | $91,85 | $93,63 | +148,32% |
| juni | $92,88 | $94,72 | $96,56 | +156,06% |
| juli | $95,78 | $97,67 | $99,57 | +164,05% |
| augustus | $98,77 | $101 | $103 | +172,29% |
| september | $102 | $104 | $106 | +180,79% |
| oktober | $105 | $107 | $109 | +189,55% |
| november | $108 | $110 | $113 | +198,58% |
| december | $112 | $114 | $116 | +207,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $119 | +216,77% |
| februari | $118 | $121 | $123 | +225,89% |
| maart | $122 | $124 | $126 | +235,27% |
| april | $125 | $128 | $130 | +244,93% |
| mei | $129 | $131 | $134 | +254,86% |
| juni | $132 | $135 | $138 | +265,08% |
| juli | $136 | $139 | $142 | +275,6% |
| augustus | $140 | $143 | $146 | +286,42% |
| september | $144 | $147 | $150 | +297,54% |
| oktober | $148 | $151 | $154 | +308,99% |
| november | $153 | $156 | $159 | +320,77% |
| december | $157 | $160 | $163 | +332,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $168 | +344,47% |
| februari | $166 | $169 | $172 | +356,35% |
| maart | $170 | $173 | $177 | +368,56% |
| april | $174 | $178 | $181 | +381,09% |
| mei | $179 | $183 | $186 | +393,95% |
| juni | $184 | $188 | $191 | +407,16% |
| juli | $189 | $193 | $196 | +420,73% |
| augustus | $194 | $198 | $202 | +434,65% |
| september | $199 | $203 | $207 | +448,95% |
| oktober | $204 | $208 | $213 | +463,63% |
| november | $210 | $214 | $218 | +478,7% |
| december | $216 | $220 | $224 | +494,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $221 | $225 | $230 | +509,01% |
| februari | $226 | $231 | $235 | +524,21% |
| maart | $232 | $237 | $241 | +539,79% |
| april | $238 | $243 | $247 | +555,76% |
| mei | $244 | $249 | $253 | +572,13% |
| juni | $250 | $255 | $260 | +588,91% |
| juli | $256 | $261 | $266 | +606,1% |
| augustus | $262 | $268 | $273 | +623,73% |
| september | $269 | $274 | $280 | +641,79% |
| oktober | $276 | $281 | $287 | +660,3% |
| november | $283 | $288 | $294 | +679,28% |
| december | $290 | $295 | $301 | +698,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $296 | $302 | $308 | +717,42% |
| februari | $303 | $309 | $315 | +736,55% |
| maart | $310 | $317 | $323 | +756,13% |
| april | $318 | $324 | $330 | +776,16% |
| mei | $325 | $332 | $338 | +796,66% |
| juni | $333 | $339 | $346 | +817,64% |
| juli | $341 | $347 | $354 | +839,12% |
| augustus | $349 | $356 | $362 | +861,09% |
| september | $357 | $364 | $371 | +883,58% |
| oktober | $365 | $372 | $380 | +906,6% |
| november | $374 | $381 | $388 | +930,15% |
| december | $382 | $390 | $398 | +954,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $391 | $399 | $406 | +977,48% |
| februari | $399 | $407 | $415 | +1.001,2% |
| maart | $408 | $416 | $424 | +1.025,46% |
| april | $417 | $425 | $434 | +1.050,24% |
| mei | $426 | $435 | $443 | +1.075,58% |
| juni | $436 | $444 | $453 | +1.101,47% |
| juli | $445 | $454 | $463 | +1.127,93% |
| augustus | $455 | $464 | $473 | +1.154,97% |
| september | $465 | $474 | $484 | +1.182,61% |
| oktober | $475 | $485 | $494 | +1.210,86% |
| november | $486 | $496 | $505 | +1.239,73% |
| december | $497 | $506 | $516 | +1.269,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $507 | $517 | $527 | +1.297,71% |
| februari | $517 | $528 | $538 | +1.326,78% |
| maart | $528 | $539 | $549 | +1.356,46% |
| april | $539 | $550 | $561 | +1.386,76% |
| mei | $550 | $561 | $572 | +1.417,68% |
| juni | $562 | $573 | $584 | +1.449,25% |
| juli | $574 | $585 | $596 | +1.481,47% |
| augustus | $585 | $597 | $609 | +1.514,37% |
| september | $598 | $610 | $622 | +1.547,95% |
| oktober | $610 | $622 | $634 | +1.582,22% |
| november | $623 | $635 | $648 | +1.617,21% |
| december | $636 | $648 | $661 | +1.652,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $648 | $661 | $674 | +1.687,47% |
| februari | $661 | $674 | $687 | +1.722,7% |
| maart | $674 | $688 | $701 | +1.758,61% |
| april | $687 | $701 | $715 | +1.795,24% |
| mei | $701 | $715 | $729 | +1.832,58% |
| juni | $715 | $729 | $743 | +1.870,67% |
| juli | $729 | $743 | $758 | +1.909,5% |
| augustus | $743 | $758 | $773 | +1.949,1% |
| september | $758 | $773 | $788 | +1.989,47% |
| oktober | $773 | $788 | $804 | +2.030,65% |
| november | $788 | $804 | $819 | +2.072,63% |
| december | $803 | $819 | $836 | +2.115,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.392 | $8.560 | $8.729 | +23.042,68% |
| februari | $8.550 | $8.721 | $8.892 | +23.475,91% |
| maart | $8.710 | $8.884 | $9.058 | +23.917,25% |
| april | $8.873 | $9.050 | $9.228 | +24.366,85% |
| mei | $9.039 | $9.220 | $9.401 | +24.824,87% |
| juni | $9.208 | $9.392 | $9.577 | +25.291,46% |
| juli | $9.380 | $9.568 | $9.756 | +25.766,79% |
| augustus | $9.556 | $9.747 | $9.939 | +26.251,02% |
| september | $9.735 | $9.930 | $10.125 | +26.744,31% |
| oktober | $9.917 | $10.116 | $10.314 | +27.246,84% |
| november | $10.103 | $10.305 | $10.507 | +27.758,77% |
| december | $10.292 | $10.498 | $10.704 | +28.280,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82.656 | $84.312 | $85.969 | +227.832,5% |
| februari | $84.129 | $85.815 | $87.502 | +231.896,21% |
| maart | $85.629 | $87.345 | $89.062 | +236.032,37% |
| april | $87.156 | $88.903 | $90.650 | +240.242,28% |
| mei | $88.710 | $90.488 | $92.266 | +244.527,24% |
| juni | $90.291 | $92.101 | $93.911 | +248.888,59% |
| juli | $91.901 | $93.743 | $95.585 | +253.327,7% |
| augustus | $93.539 | $95.414 | $97.289 | +257.845,95% |
| september | $95.207 | $97.115 | $99.024 | +262.444,76% |
| oktober | $96.904 | $98.847 | $100.789 | +267.125,56% |
| november | $98.632 | $100.609 | $102.586 | +271.889,81% |
| december | $100.391 | $102.403 | $104.415 | +276.739% |