ArcelorMittal S.A.
Ellie M. · 24 maart om 3:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $51,69 | 0,09% |
| 26 maart | $51,74 | 0,18% |
| 27 maart | $51,78 | 0,25% |
| 28 maart | $51,82 | 0,32% |
| 29 maart | $51,86 | 0,41% |
| 30 maart | $51,9 | 0,49% |
| 31 maart | $51,95 | 0,58% |
| 1 april | $51,99 | 0,65% |
| 2 april | $52,02 | 0,72% |
| 3 april | $52,06 | 0,79% |
| 4 april | $52,1 | 0,87% |
| 5 april | $52,15 | 0,96% |
| 6 april | $52,19 | 1,06% |
| 7 april | $52,24 | 1,14% |
| 8 april | $52,28 | 1,23% |
| 9 april | $52,32 | 1,3% |
| 10 april | $52,36 | 1,38% |
| 11 april | $52,41 | 1,47% |
| 12 april | $52,45 | 1,55% |
| 13 april | $52,49 | 1,63% |
| 14 april | $52,54 | 1,72% |
| 15 april | $52,58 | 1,81% |
| 16 april | $52,62 | 1,87% |
| 17 april | $52,66 | 1,95% |
| 18 april | $52,71 | 2,04% |
| 19 april | $52,75 | 2,13% |
| 20 april | $52,8 | 2,22% |
| 21 april | $52,84 | 2,3% |
| 22 april | $52,88 | 2,39% |
| 23 april | $52,93 | 2,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $53,85 | $54,91 | $55,97 | +6,31% |
| mei | $55,87 | $56,97 | $58,07 | +10,3% |
| juni | $57,96 | $59,1 | $60,24 | +14,42% |
| juli | $60,13 | $61,31 | $62,5 | +18,71% |
| augustus | $62,38 | $63,61 | $64,83 | +23,15% |
| september | $64,72 | $65,99 | $67,26 | +27,76% |
| oktober | $67,14 | $68,46 | $69,78 | +32,55% |
| november | $69,65 | $71,02 | $72,39 | +37,51% |
| december | $72,26 | $73,68 | $75,1 | +42,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,72 | $76,19 | $77,66 | +47,51% |
| februari | $77,26 | $78,78 | $80,31 | +52,53% |
| maart | $79,89 | $81,47 | $83,04 | +57,73% |
| april | $82,61 | $84,24 | $85,87 | +63,1% |
| mei | $85,42 | $87,11 | $88,79 | +68,65% |
| juni | $88,33 | $90,07 | $91,81 | +74,39% |
| juli | $91,33 | $93,14 | $94,94 | +80,32% |
| augustus | $94,44 | $96,31 | $98,17 | +86,46% |
| september | $97,66 | $99,58 | $102 | +92,81% |
| oktober | $101 | $103 | $105 | +99,37% |
| november | $104 | $106 | $109 | +106,15% |
| december | $108 | $110 | $112 | +113,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $114 | $116 | +119,82% |
| februari | $115 | $117 | $119 | +126,68% |
| maart | $118 | $121 | $123 | +133,75% |
| april | $122 | $125 | $127 | +141,05% |
| mei | $126 | $128 | $131 | +148,57% |
| juni | $130 | $132 | $135 | +156,32% |
| juli | $134 | $137 | $139 | +164,32% |
| augustus | $138 | $141 | $144 | +172,57% |
| september | $142 | $145 | $148 | +181,07% |
| oktober | $147 | $150 | $153 | +189,84% |
| november | $151 | $154 | $157 | +198,88% |
| december | $156 | $159 | $162 | +208,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $161 | $164 | $167 | +217,08% |
| februari | $165 | $168 | $172 | +226,22% |
| maart | $170 | $173 | $177 | +235,61% |
| april | $175 | $178 | $182 | +245,28% |
| mei | $180 | $183 | $187 | +255,22% |
| juni | $185 | $189 | $192 | +265,45% |
| juli | $190 | $194 | $198 | +275,98% |
| augustus | $196 | $200 | $204 | +286,8% |
| september | $202 | $206 | $210 | +297,94% |
| oktober | $207 | $211 | $216 | +309,4% |
| november | $213 | $218 | $222 | +321,19% |
| december | $219 | $224 | $228 | +333,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +344,91% |
| februari | $231 | $236 | $241 | +356,81% |
| maart | $238 | $242 | $247 | +369,03% |
| april | $244 | $249 | $254 | +381,57% |
| mei | $250 | $255 | $260 | +394,45% |
| juni | $257 | $262 | $267 | +407,67% |
| juli | $264 | $269 | $274 | +421,25% |
| augustus | $271 | $276 | $282 | +435,19% |
| september | $278 | $284 | $289 | +449,5% |
| oktober | $286 | $291 | $297 | +464,2% |
| november | $293 | $299 | $305 | +479,29% |
| december | $301 | $307 | $313 | +494,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $309 | $315 | $321 | +509,62% |
| februari | $316 | $323 | $329 | +524,84% |
| maart | $324 | $331 | $337 | +540,43% |
| april | $332 | $339 | $346 | +556,42% |
| mei | $341 | $348 | $354 | +572,8% |
| juni | $349 | $356 | $363 | +589,6% |
| juli | $358 | $365 | $372 | +606,81% |
| augustus | $367 | $374 | $381 | +624,45% |
| september | $376 | $384 | $391 | +642,53% |
| oktober | $385 | $393 | $401 | +661,07% |
| november | $395 | $403 | $411 | +680,06% |
| december | $405 | $413 | $421 | +699,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $414 | $423 | $431 | +718,24% |
| februari | $424 | $433 | $441 | +737,39% |
| maart | $434 | $443 | $451 | +756,99% |
| april | $444 | $453 | $462 | +777,04% |
| mei | $455 | $464 | $473 | +797,56% |
| juni | $465 | $474 | $484 | +818,56% |
| juli | $476 | $486 | $495 | +840,06% |
| augustus | $487 | $497 | $507 | +862,06% |
| september | $499 | $509 | $518 | +884,57% |
| oktober | $510 | $520 | $531 | +907,61% |
| november | $522 | $533 | $543 | +931,19% |
| december | $534 | $545 | $556 | +955,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $546 | $557 | $568 | +978,56% |
| februari | $558 | $569 | $580 | +1.002,31% |
| maart | $570 | $582 | $593 | +1.026,59% |
| april | $583 | $595 | $606 | +1.051,4% |
| mei | $596 | $608 | $620 | +1.076,76% |
| juni | $609 | $621 | $633 | +1.102,67% |
| juli | $622 | $635 | $647 | +1.129,16% |
| augustus | $636 | $649 | $662 | +1.156,23% |
| september | $650 | $663 | $676 | +1.183,9% |
| oktober | $664 | $678 | $691 | +1.212,17% |
| november | $679 | $693 | $706 | +1.241,07% |
| december | $694 | $708 | $722 | +1.270,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $708 | $723 | $737 | +1.299,12% |
| februari | $723 | $738 | $752 | +1.328,22% |
| maart | $738 | $753 | $768 | +1.357,92% |
| april | $754 | $769 | $784 | +1.388,25% |
| mei | $769 | $785 | $800 | +1.419,2% |
| juni | $785 | $801 | $817 | +1.450,8% |
| juli | $802 | $818 | $834 | +1.483,06% |
| augustus | $818 | $835 | $851 | +1.515,99% |
| september | $835 | $852 | $869 | +1.549,6% |
| oktober | $853 | $870 | $887 | +1.583,91% |
| november | $870 | $888 | $905 | +1.618,94% |
| december | $889 | $906 | $924 | +1.654,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $906 | $924 | $942 | +1.689,27% |
| februari | $924 | $942 | $961 | +1.724,53% |
| maart | $942 | $961 | $980 | +1.760,48% |
| april | $961 | $980 | $999 | +1.797,14% |
| mei | $980 | $999 | $1.019 | +1.834,52% |
| juni | $999 | $1.019 | $1.039 | +1.872,64% |
| juli | $1.019 | $1.039 | $1.059 | +1.911,52% |
| augustus | $1.039 | $1.059 | $1.080 | +1.951,15% |
| september | $1.059 | $1.080 | $1.101 | +1.991,57% |
| oktober | $1.080 | $1.102 | $1.123 | +2.032,79% |
| november | $1.101 | $1.123 | $1.145 | +2.074,81% |
| december | $1.123 | $1.145 | $1.168 | +2.117,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.730 | $11.965 | $12.200 | +23.065,91% |
| februari | $11.950 | $12.189 | $12.428 | +23.499,58% |
| maart | $12.174 | $12.417 | $12.661 | +23.941,36% |
| april | $12.401 | $12.650 | $12.898 | +24.391,41% |
| mei | $12.634 | $12.887 | $13.140 | +24.849,89% |
| juni | $12.870 | $13.128 | $13.386 | +25.316,96% |
| juli | $13.111 | $13.374 | $13.636 | +25.792,76% |
| augustus | $13.356 | $13.624 | $13.891 | +26.277,47% |
| september | $13.607 | $13.879 | $14.151 | +26.771,26% |
| oktober | $13.861 | $14.139 | $14.416 | +27.274,29% |
| november | $14.121 | $14.403 | $14.686 | +27.786,74% |
| december | $14.385 | $14.673 | $14.961 | +28.308,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115.530 | $117.845 | $120.161 | +228.061,32% |
| februari | $117.589 | $119.946 | $122.303 | +232.129,11% |
| maart | $119.686 | $122.085 | $124.484 | +236.269,43% |
| april | $121.820 | $124.261 | $126.703 | +240.483,56% |
| mei | $123.992 | $126.477 | $128.962 | +244.772,82% |
| juni | $126.202 | $128.732 | $131.261 | +249.138,55% |
| juli | $128.452 | $131.027 | $133.601 | +253.582,12% |
| augustus | $130.742 | $133.363 | $135.983 | +258.104,91% |
| september | $133.073 | $135.741 | $138.408 | +262.708,33% |
| oktober | $135.446 | $138.161 | $140.875 | +267.393,83% |
| november | $137.861 | $140.624 | $143.387 | +272.162,86% |
| december | $140.318 | $143.131 | $145.943 | +277.016,92% |