Match Group, Inc.
Alice C. · 22 maart om 21:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 23 maart | $31,08 | 0,06% |
| 24 maart | $31,1 | 0,14% |
| 25 maart | $31,12 | 0,21% |
| 26 maart | $31,15 | 0,29% |
| 27 maart | $31,17 | 0,34% |
| 28 maart | $31,19 | 0,43% |
| 29 maart | $31,22 | 0,5% |
| 30 maart | $31,24 | 0,56% |
| 31 maart | $31,25 | 0,62% |
| 1 april | $31,28 | 0,7% |
| 2 april | $31,3 | 0,79% |
| 3 april | $31,33 | 0,86% |
| 4 april | $31,34 | 0,92% |
| 5 april | $31,36 | 0,98% |
| 6 april | $31,39 | 1,05% |
| 7 april | $31,41 | 1,13% |
| 8 april | $31,43 | 1,19% |
| 9 april | $31,45 | 1,27% |
| 10 april | $31,48 | 1,34% |
| 11 april | $31,5 | 1,42% |
| 12 april | $31,53 | 1,5% |
| 13 april | $31,54 | 1,56% |
| 14 april | $31,57 | 1,63% |
| 15 april | $31,59 | 1,71% |
| 16 april | $31,61 | 1,77% |
| 17 april | $31,63 | 1,83% |
| 18 april | $31,65 | 1,9% |
| 19 april | $31,68 | 1,99% |
| 20 april | $31,7 | 2,05% |
| 21 april | $31,72 | 2,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $32,23 | $32,87 | $33,5 | +5,82% |
| mei | $33,39 | $34,05 | $34,71 | +9,63% |
| juni | $34,59 | $35,28 | $35,96 | +13,57% |
| juli | $35,84 | $36,55 | $37,25 | +17,66% |
| augustus | $37,13 | $37,86 | $38,59 | +21,9% |
| september | $38,47 | $39,22 | $39,98 | +26,28% |
| oktober | $39,85 | $40,64 | $41,42 | +30,83% |
| november | $41,29 | $42,1 | $42,91 | +35,54% |
| december | $42,77 | $43,61 | $44,46 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,17 | $45,04 | $45,91 | +45,02% |
| februari | $45,62 | $46,52 | $47,42 | +49,76% |
| maart | $47,11 | $48,04 | $48,97 | +54,66% |
| april | $48,65 | $49,61 | $50,57 | +59,72% |
| mei | $50,24 | $51,23 | $52,23 | +64,95% |
| juni | $51,89 | $52,91 | $53,94 | +70,35% |
| juli | $53,58 | $54,64 | $55,7 | +75,93% |
| augustus | $55,34 | $56,43 | $57,52 | +81,68% |
| september | $57,15 | $58,28 | $59,41 | +87,63% |
| oktober | $59,02 | $60,18 | $61,35 | +93,77% |
| november | $60,95 | $62,15 | $63,36 | +100,11% |
| december | $62,95 | $64,19 | $65,43 | +106,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,83 | $66,11 | $67,4 | +112,86% |
| februari | $66,78 | $68,1 | $69,42 | +119,25% |
| maart | $68,78 | $70,14 | $71,5 | +125,82% |
| april | $70,84 | $72,24 | $73,65 | +132,6% |
| mei | $72,97 | $74,41 | $75,86 | +139,58% |
| juni | $75,16 | $76,64 | $78,13 | +146,76% |
| juli | $77,41 | $78,94 | $80,48 | +154,17% |
| augustus | $79,73 | $81,31 | $82,89 | +161,79% |
| september | $82,13 | $83,75 | $85,38 | +169,64% |
| oktober | $84,59 | $86,26 | $87,94 | +177,73% |
| november | $87,13 | $88,85 | $90,58 | +186,07% |
| december | $89,74 | $91,52 | $93,29 | +194,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,22 | $94,05 | $95,88 | +202,81% |
| februari | $94,78 | $96,66 | $98,54 | +211,19% |
| maart | $97,4 | $99,33 | $101 | +219,81% |
| april | $100 | $102 | $104 | +228,67% |
| mei | $103 | $105 | $107 | +237,77% |
| juni | $106 | $108 | $110 | +247,12% |
| juli | $109 | $111 | $113 | +256,73% |
| augustus | $112 | $114 | $116 | +266,61% |
| september | $115 | $117 | $119 | +276,77% |
| oktober | $118 | $120 | $123 | +287,2% |
| november | $121 | $124 | $126 | +297,92% |
| december | $125 | $127 | $129 | +308,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $130 | $133 | +319,46% |
| februari | $131 | $134 | $136 | +330,24% |
| maart | $134 | $137 | $140 | +341,31% |
| april | $138 | $141 | $143 | +352,65% |
| mei | $141 | $144 | $147 | +364,29% |
| juni | $145 | $148 | $151 | +376,23% |
| juli | $149 | $152 | $155 | +388,48% |
| augustus | $153 | $156 | $159 | +401,04% |
| september | $157 | $160 | $163 | +413,92% |
| oktober | $161 | $164 | $167 | +427,14% |
| november | $165 | $168 | $171 | +440,69% |
| december | $169 | $172 | $176 | +454,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $176 | $180 | +467,91% |
| februari | $177 | $181 | $184 | +481,54% |
| maart | $181 | $185 | $189 | +495,49% |
| april | $186 | $189 | $193 | +509,79% |
| mei | $190 | $194 | $198 | +524,42% |
| juni | $195 | $199 | $202 | +539,41% |
| juli | $199 | $203 | $207 | +554,75% |
| augustus | $204 | $208 | $212 | +570,47% |
| september | $209 | $213 | $217 | +586,56% |
| oktober | $214 | $218 | $223 | +603,03% |
| november | $219 | $224 | $228 | +619,91% |
| december | $224 | $229 | $233 | +637,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $230 | $234 | $239 | +653,77% |
| februari | $235 | $239 | $244 | +670,73% |
| maart | $240 | $245 | $250 | +688,07% |
| april | $245 | $250 | $255 | +705,81% |
| mei | $251 | $256 | $261 | +723,94% |
| juni | $257 | $262 | $267 | +742,47% |
| juli | $262 | $268 | $273 | +761,43% |
| augustus | $268 | $274 | $279 | +780,81% |
| september | $274 | $280 | $285 | +800,63% |
| oktober | $280 | $286 | $292 | +820,89% |
| november | $287 | $292 | $298 | +841,61% |
| december | $293 | $299 | $305 | +862,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $299 | $305 | $311 | +883,19% |
| februari | $306 | $312 | $318 | +904,01% |
| maart | $312 | $318 | $325 | +925,27% |
| april | $319 | $325 | $332 | +946,98% |
| mei | $326 | $332 | $339 | +969,15% |
| juni | $332 | $339 | $346 | +991,8% |
| juli | $340 | $346 | $353 | +1.014,92% |
| augustus | $347 | $354 | $361 | +1.038,53% |
| september | $354 | $361 | $368 | +1.062,64% |
| oktober | $362 | $369 | $376 | +1.087,26% |
| november | $369 | $377 | $384 | +1.112,4% |
| december | $377 | $385 | $392 | +1.138,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $392 | $400 | +1.162,83% |
| februari | $392 | $400 | $408 | +1.188,09% |
| maart | $400 | $408 | $416 | +1.213,85% |
| april | $408 | $416 | $424 | +1.240,13% |
| mei | $416 | $425 | $433 | +1.266,93% |
| juni | $425 | $433 | $442 | +1.294,27% |
| juli | $433 | $442 | $450 | +1.322,16% |
| augustus | $442 | $451 | $459 | +1.350,6% |
| september | $451 | $460 | $469 | +1.379,61% |
| oktober | $460 | $469 | $478 | +1.409,2% |
| november | $469 | $478 | $488 | +1.439,39% |
| december | $478 | $488 | $497 | +1.470,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $487 | $497 | $507 | +1.499,93% |
| februari | $496 | $506 | $516 | +1.530,24% |
| maart | $506 | $516 | $526 | +1.561,13% |
| april | $515 | $526 | $536 | +1.592,6% |
| mei | $525 | $536 | $546 | +1.624,67% |
| juni | $535 | $546 | $557 | +1.657,35% |
| juli | $545 | $556 | $567 | +1.690,65% |
| augustus | $556 | $567 | $578 | +1.724,58% |
| september | $566 | $577 | $589 | +1.759,15% |
| oktober | $577 | $588 | $600 | +1.794,37% |
| november | $588 | $600 | $611 | +1.830,27% |
| december | $599 | $611 | $623 | +1.866,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.770 | $5.886 | $6.001 | +18.849,95% |
| februari | $5.874 | $5.992 | $6.110 | +19.191,04% |
| maart | $5.980 | $6.100 | $6.219 | +19.538,28% |
| april | $6.087 | $6.209 | $6.331 | +19.891,77% |
| mei | $6.197 | $6.321 | $6.445 | +20.251,62% |
| juni | $6.309 | $6.435 | $6.561 | +20.617,95% |
| juli | $6.422 | $6.551 | $6.680 | +20.990,88% |
| augustus | $6.538 | $6.669 | $6.800 | +21.370,51% |
| september | $6.655 | $6.789 | $6.922 | +21.756,98% |
| oktober | $6.775 | $6.911 | $7.047 | +22.150,41% |
| november | $6.897 | $7.035 | $7.174 | +22.550,91% |
| december | $7.021 | $7.162 | $7.303 | +22.958,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52.477 | $53.529 | $54.582 | +172.241,79% |
| februari | $53.376 | $54.447 | $55.518 | +175.196,22% |
| maart | $54.291 | $55.380 | $56.469 | +178.201,3% |
| april | $55.222 | $56.330 | $57.437 | +181.257,89% |
| mei | $56.169 | $57.295 | $58.422 | +184.366,89% |
| juni | $57.132 | $58.278 | $59.424 | +187.529,17% |
| juli | $58.111 | $59.277 | $60.442 | +190.745,67% |
| augustus | $59.107 | $60.293 | $61.478 | +194.017,31% |
| september | $60.121 | $61.326 | $62.532 | +197.345,04% |
| oktober | $61.151 | $62.378 | $63.604 | +200.729,81% |
| november | $62.200 | $63.447 | $64.695 | +204.172,61% |
| december | $63.266 | $64.535 | $65.804 | +207.674,43% |