Murphy USA Inc.
Alice C. · 23 maart om 19:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $460 | 0,05% |
| 25 maart | $461 | 0,12% |
| 26 maart | $461 | 0,17% |
| 27 maart | $461 | 0,22% |
| 28 maart | $462 | 0,29% |
| 29 maart | $462 | 0,35% |
| 30 maart | $462 | 0,4% |
| 31 maart | $462 | 0,45% |
| 1 april | $463 | 0,51% |
| 2 april | $463 | 0,56% |
| 3 april | $463 | 0,61% |
| 4 april | $463 | 0,67% |
| 5 april | $464 | 0,74% |
| 6 april | $464 | 0,8% |
| 7 april | $464 | 0,85% |
| 8 april | $464 | 0,91% |
| 9 april | $465 | 0,96% |
| 10 april | $465 | 1,03% |
| 11 april | $465 | 1,1% |
| 12 april | $466 | 1,15% |
| 13 april | $466 | 1,21% |
| 14 april | $466 | 1,28% |
| 15 april | $466 | 1,35% |
| 16 april | $467 | 1,41% |
| 17 april | $467 | 1,47% |
| 18 april | $467 | 1,54% |
| 19 april | $468 | 1,6% |
| 20 april | $468 | 1,65% |
| 21 april | $468 | 1,72% |
| 22 april | $468 | 1,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $475 | $484 | $493 | +5,14% |
| mei | $490 | $500 | $510 | +8,61% |
| juni | $506 | $516 | $526 | +12,2% |
| juli | $523 | $533 | $544 | +15,9% |
| augustus | $540 | $551 | $562 | +19,73% |
| september | $558 | $569 | $580 | +23,68% |
| oktober | $577 | $588 | $599 | +27,76% |
| november | $596 | $607 | $619 | +31,97% |
| december | $615 | $627 | $640 | +36,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $634 | $646 | $659 | +40,42% |
| februari | $653 | $666 | $679 | +44,63% |
| maart | $672 | $686 | $699 | +48,97% |
| april | $692 | $706 | $720 | +53,44% |
| mei | $713 | $727 | $741 | +58,04% |
| juni | $735 | $749 | $764 | +62,78% |
| juli | $757 | $772 | $787 | +67,67% |
| augustus | $779 | $795 | $810 | +72,7% |
| september | $803 | $819 | $835 | +77,88% |
| oktober | $827 | $843 | $860 | +83,22% |
| november | $852 | $869 | $885 | +88,71% |
| december | $877 | $895 | $912 | +94,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $901 | $919 | $937 | +99,72% |
| februari | $926 | $944 | $963 | +105,21% |
| maart | $952 | $970 | $989 | +110,85% |
| april | $978 | $997 | $1.017 | +116,65% |
| mei | $1.005 | $1.025 | $1.044 | +122,61% |
| juni | $1.032 | $1.053 | $1.073 | +128,73% |
| juli | $1.061 | $1.082 | $1.103 | +135,02% |
| augustus | $1.090 | $1.111 | $1.133 | +141,49% |
| september | $1.120 | $1.142 | $1.164 | +148,13% |
| oktober | $1.151 | $1.173 | $1.196 | +154,95% |
| november | $1.182 | $1.206 | $1.229 | +161,96% |
| december | $1.215 | $1.239 | $1.263 | +169,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.245 | $1.270 | $1.295 | +176% |
| februari | $1.277 | $1.302 | $1.328 | +183% |
| maart | $1.309 | $1.336 | $1.362 | +190,19% |
| april | $1.343 | $1.369 | $1.396 | +197,55% |
| mei | $1.377 | $1.404 | $1.432 | +205,11% |
| juni | $1.412 | $1.440 | $1.468 | +212,85% |
| juli | $1.448 | $1.476 | $1.505 | +220,79% |
| augustus | $1.484 | $1.514 | $1.543 | +228,94% |
| september | $1.522 | $1.552 | $1.583 | +237,29% |
| oktober | $1.561 | $1.592 | $1.623 | +245,85% |
| november | $1.600 | $1.632 | $1.664 | +254,63% |
| december | $1.641 | $1.674 | $1.706 | +263,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.680 | $1.713 | $1.746 | +272,2% |
| februari | $1.719 | $1.753 | $1.788 | +280,97% |
| maart | $1.760 | $1.795 | $1.830 | +289,95% |
| april | $1.801 | $1.837 | $1.873 | +299,15% |
| mei | $1.844 | $1.880 | $1.917 | +308,55% |
| juni | $1.887 | $1.925 | $1.962 | +318,18% |
| juli | $1.931 | $1.970 | $2.008 | +328,04% |
| augustus | $1.977 | $2.016 | $2.056 | +338,13% |
| september | $2.024 | $2.064 | $2.104 | +348,46% |
| oktober | $2.071 | $2.113 | $2.154 | +359,03% |
| november | $2.120 | $2.162 | $2.205 | +369,85% |
| december | $2.170 | $2.213 | $2.257 | +380,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.218 | $2.262 | $2.306 | +391,51% |
| februari | $2.267 | $2.312 | $2.357 | +402,32% |
| maart | $2.316 | $2.363 | $2.409 | +413,37% |
| april | $2.367 | $2.415 | $2.462 | +424,66% |
| mei | $2.419 | $2.468 | $2.516 | +436,21% |
| juni | $2.473 | $2.522 | $2.571 | +448% |
| juli | $2.527 | $2.578 | $2.628 | +460,06% |
| augustus | $2.583 | $2.634 | $2.686 | +472,38% |
| september | $2.640 | $2.692 | $2.745 | +484,97% |
| oktober | $2.698 | $2.751 | $2.805 | +497,84% |
| november | $2.757 | $2.812 | $2.867 | +510,99% |
| december | $2.818 | $2.874 | $2.930 | +524,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.876 | $2.933 | $2.991 | +537,32% |
| februari | $2.935 | $2.994 | $3.052 | +550,46% |
| maart | $2.995 | $3.055 | $3.115 | +563,88% |
| april | $3.057 | $3.118 | $3.179 | +577,57% |
| mei | $3.120 | $3.183 | $3.245 | +591,54% |
| juni | $3.185 | $3.248 | $3.312 | +605,81% |
| juli | $3.250 | $3.315 | $3.380 | +620,36% |
| augustus | $3.317 | $3.384 | $3.450 | +635,22% |
| september | $3.386 | $3.453 | $3.521 | +650,38% |
| oktober | $3.456 | $3.525 | $3.594 | +665,86% |
| november | $3.527 | $3.597 | $3.668 | +681,66% |
| december | $3.600 | $3.672 | $3.744 | +697,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.669 | $3.743 | $3.816 | +713,27% |
| februari | $3.741 | $3.816 | $3.890 | +729,05% |
| maart | $3.813 | $3.890 | $3.966 | +745,15% |
| april | $3.887 | $3.965 | $4.043 | +761,55% |
| mei | $3.963 | $4.042 | $4.121 | +778,28% |
| juni | $4.040 | $4.121 | $4.201 | +795,32% |
| juli | $4.118 | $4.201 | $4.283 | +812,7% |
| augustus | $4.198 | $4.282 | $4.366 | +830,42% |
| september | $4.280 | $4.365 | $4.451 | +848,48% |
| oktober | $4.363 | $4.450 | $4.537 | +866,89% |
| november | $4.447 | $4.536 | $4.625 | +885,66% |
| december | $4.534 | $4.624 | $4.715 | +904,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.617 | $4.709 | $4.802 | +923,22% |
| februari | $4.701 | $4.795 | $4.890 | +941,98% |
| maart | $4.787 | $4.883 | $4.979 | +961,08% |
| april | $4.875 | $4.973 | $5.071 | +980,53% |
| mei | $4.965 | $5.064 | $5.164 | +1.000,34% |
| juni | $5.056 | $5.157 | $5.258 | +1.020,52% |
| juli | $5.148 | $5.251 | $5.355 | +1.041,06% |
| augustus | $5.243 | $5.348 | $5.453 | +1.061,98% |
| september | $5.339 | $5.446 | $5.553 | +1.083,28% |
| oktober | $5.437 | $5.546 | $5.655 | +1.104,97% |
| november | $5.536 | $5.647 | $5.758 | +1.127,07% |
| december | $5.638 | $5.751 | $5.864 | +1.149,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.736 | $5.851 | $5.966 | +1.171,26% |
| februari | $5.835 | $5.952 | $6.069 | +1.193,34% |
| maart | $5.937 | $6.056 | $6.175 | +1.215,81% |
| april | $6.040 | $6.161 | $6.282 | +1.238,66% |
| mei | $6.145 | $6.268 | $6.391 | +1.261,91% |
| juni | $6.251 | $6.377 | $6.502 | +1.285,57% |
| juli | $6.360 | $6.488 | $6.615 | +1.309,63% |
| augustus | $6.470 | $6.600 | $6.730 | +1.334,11% |
| september | $6.583 | $6.715 | $6.847 | +1.359,02% |
| oktober | $6.697 | $6.831 | $6.966 | +1.384,36% |
| november | $6.813 | $6.950 | $7.087 | +1.410,14% |
| december | $6.932 | $7.071 | $7.210 | +1.436,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56.313 | $57.443 | $58.574 | +12.381,54% |
| februari | $57.242 | $58.391 | $59.540 | +12.587,49% |
| maart | $58.187 | $59.355 | $60.523 | +12.796,83% |
| april | $59.147 | $60.334 | $61.521 | +13.009,63% |
| mei | $60.123 | $61.330 | $62.536 | +13.225,94% |
| juni | $61.115 | $62.342 | $63.568 | +13.445,81% |
| juli | $62.123 | $63.370 | $64.617 | +13.669,32% |
| augustus | $63.148 | $64.416 | $65.683 | +13.896,51% |
| september | $64.190 | $65.479 | $66.767 | +14.127,46% |
| oktober | $65.249 | $66.559 | $67.869 | +14.362,21% |
| november | $66.326 | $67.657 | $68.988 | +14.600,83% |
| december | $67.420 | $68.774 | $70.127 | +14.843,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $432.986 | $441.683 | $450.380 | +95.870,53% |
| februari | $439.790 | $448.623 | $457.457 | +97.378,64% |
| maart | $446.701 | $455.673 | $464.646 | +98.910,44% |
| april | $453.720 | $462.834 | $471.947 | +100.466,32% |
| mei | $460.850 | $470.107 | $479.364 | +102.046,65% |
| juni | $468.092 | $477.494 | $486.897 | +103.651,81% |
| juli | $475.448 | $484.998 | $494.548 | +105.282,2% |
| augustus | $482.919 | $492.619 | $502.319 | +106.938,2% |
| september | $490.508 | $500.360 | $510.213 | +108.620,23% |
| oktober | $498.216 | $508.223 | $518.230 | +110.328,69% |
| november | $506.045 | $516.210 | $526.374 | +112.064% |
| december | $513.997 | $524.321 | $534.646 | +113.826,58% |