SOLV Energy, Inc.
Alice C. · 20 maart om 4:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $28,52 | 0,08% |
| 22 maart | $28,54 | 0,14% |
| 23 maart | $28,56 | 0,21% |
| 24 maart | $28,58 | 0,27% |
| 25 maart | $28,59 | 0,33% |
| 26 maart | $28,61 | 0,4% |
| 27 maart | $28,63 | 0,47% |
| 28 maart | $28,66 | 0,54% |
| 29 maart | $28,67 | 0,61% |
| 30 maart | $28,69 | 0,67% |
| 31 maart | $28,71 | 0,75% |
| 1 april | $28,73 | 0,81% |
| 2 april | $28,75 | 0,89% |
| 3 april | $28,77 | 0,96% |
| 4 april | $28,79 | 1,03% |
| 5 april | $28,82 | 1,11% |
| 6 april | $28,84 | 1,18% |
| 7 april | $28,86 | 1,25% |
| 8 april | $28,88 | 1,32% |
| 9 april | $28,89 | 1,38% |
| 10 april | $28,91 | 1,45% |
| 11 april | $28,94 | 1,53% |
| 12 april | $28,95 | 1,59% |
| 13 april | $28,97 | 1,65% |
| 14 april | $28,99 | 1,72% |
| 15 april | $29,01 | 1,79% |
| 16 april | $29,03 | 1,86% |
| 17 april | $29,05 | 1,94% |
| 18 april | $29,07 | 2,01% |
| 19 april | $29,1 | 2,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $29,56 | $30,15 | $30,73 | +5,77% |
| mei | $30,63 | $31,23 | $31,83 | +9,58% |
| juni | $31,73 | $32,35 | $32,98 | +13,53% |
| juli | $32,87 | $33,52 | $34,17 | +17,61% |
| augustus | $34,06 | $34,73 | $35,4 | +21,85% |
| september | $35,28 | $35,98 | $36,67 | +26,23% |
| oktober | $36,55 | $37,27 | $37,99 | +30,78% |
| november | $37,87 | $38,61 | $39,36 | +35,49% |
| december | $39,23 | $40 | $40,78 | +40,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,51 | $41,31 | $42,11 | +44,96% |
| februari | $41,84 | $42,66 | $43,49 | +49,7% |
| maart | $43,21 | $44,06 | $44,91 | +54,6% |
| april | $44,62 | $45,5 | $46,38 | +59,66% |
| mei | $46,08 | $46,99 | $47,9 | +64,89% |
| juni | $47,59 | $48,53 | $49,47 | +70,28% |
| juli | $49,15 | $50,12 | $51,09 | +75,85% |
| augustus | $50,76 | $51,76 | $52,76 | +81,61% |
| september | $52,42 | $53,45 | $54,49 | +87,55% |
| oktober | $54,13 | $55,2 | $56,27 | +93,69% |
| november | $55,9 | $57,01 | $58,11 | +100,03% |
| december | $57,73 | $58,87 | $60,01 | +106,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,46 | $60,64 | $61,82 | +112,77% |
| februari | $61,25 | $62,46 | $63,67 | +119,16% |
| maart | $63,08 | $64,33 | $65,58 | +125,73% |
| april | $64,98 | $66,26 | $67,55 | +132,5% |
| mei | $66,93 | $68,25 | $69,58 | +139,48% |
| juni | $68,93 | $70,3 | $71,66 | +146,66% |
| juli | $71 | $72,41 | $73,81 | +154,06% |
| augustus | $73,13 | $74,58 | $76,03 | +161,69% |
| september | $75,33 | $76,82 | $78,31 | +169,54% |
| oktober | $77,59 | $79,12 | $80,66 | +177,62% |
| november | $79,91 | $81,5 | $83,08 | +185,95% |
| december | $82,31 | $83,94 | $85,57 | +194,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84,59 | $86,27 | $87,94 | +202,69% |
| februari | $86,93 | $88,65 | $90,38 | +211,07% |
| maart | $89,34 | $91,11 | $92,88 | +219,68% |
| april | $91,81 | $93,63 | $95,45 | +228,53% |
| mei | $94,35 | $96,23 | $98,1 | +237,63% |
| juni | $96,97 | $98,89 | $101 | +246,98% |
| juli | $99,65 | $102 | $104 | +256,59% |
| augustus | $102 | $104 | $106 | +266,47% |
| september | $105 | $107 | $109 | +276,61% |
| oktober | $108 | $110 | $112 | +287,04% |
| november | $111 | $113 | $116 | +297,76% |
| december | $114 | $117 | $119 | +308,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117 | $119 | $122 | +319,29% |
| februari | $120 | $123 | $125 | +330,07% |
| maart | $123 | $126 | $128 | +341,13% |
| april | $126 | $129 | $131 | +352,47% |
| mei | $130 | $132 | $135 | +364,11% |
| juni | $133 | $136 | $138 | +376,04% |
| juli | $136 | $139 | $142 | +388,28% |
| augustus | $140 | $143 | $146 | +400,84% |
| september | $144 | $146 | $149 | +413,72% |
| oktober | $147 | $150 | $153 | +426,93% |
| november | $151 | $154 | $157 | +440,47% |
| december | $155 | $158 | $161 | +454,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $165 | +467,68% |
| februari | $162 | $166 | $169 | +481,3% |
| maart | $166 | $170 | $173 | +495,25% |
| april | $170 | $174 | $177 | +509,54% |
| mei | $174 | $178 | $181 | +524,17% |
| juni | $179 | $182 | $186 | +539,15% |
| juli | $183 | $187 | $190 | +554,49% |
| augustus | $187 | $191 | $195 | +570,2% |
| september | $192 | $196 | $199 | +586,28% |
| oktober | $196 | $200 | $204 | +602,75% |
| november | $201 | $205 | $209 | +619,62% |
| december | $206 | $210 | $214 | +636,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $211 | $215 | $219 | +653,47% |
| februari | $215 | $220 | $224 | +670,42% |
| maart | $220 | $225 | $229 | +687,76% |
| april | $225 | $230 | $234 | +705,48% |
| mei | $230 | $235 | $239 | +723,6% |
| juni | $235 | $240 | $245 | +742,13% |
| juli | $241 | $245 | $250 | +761,08% |
| augustus | $246 | $251 | $256 | +780,46% |
| september | $252 | $257 | $262 | +800,27% |
| oktober | $257 | $262 | $267 | +820,52% |
| november | $263 | $268 | $273 | +841,23% |
| december | $269 | $274 | $280 | +862,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $275 | $280 | $286 | +882,79% |
| februari | $280 | $286 | $292 | +903,6% |
| maart | $286 | $292 | $298 | +924,86% |
| april | $292 | $298 | $304 | +946,56% |
| mei | $299 | $305 | $311 | +968,72% |
| juni | $305 | $311 | $317 | +991,35% |
| juli | $311 | $318 | $324 | +1.014,47% |
| augustus | $318 | $324 | $331 | +1.038,07% |
| september | $325 | $331 | $338 | +1.062,17% |
| oktober | $332 | $338 | $345 | +1.086,78% |
| november | $339 | $345 | $352 | +1.111,91% |
| december | $346 | $353 | $360 | +1.137,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $353 | $360 | $367 | +1.162,32% |
| februari | $360 | $367 | $374 | +1.187,57% |
| maart | $367 | $374 | $382 | +1.213,32% |
| april | $374 | $382 | $389 | +1.239,59% |
| mei | $382 | $389 | $397 | +1.266,38% |
| juni | $389 | $397 | $405 | +1.293,71% |
| juli | $397 | $405 | $413 | +1.321,58% |
| augustus | $405 | $413 | $421 | +1.350,01% |
| september | $413 | $422 | $430 | +1.379,01% |
| oktober | $422 | $430 | $438 | +1.408,59% |
| november | $430 | $439 | $447 | +1.438,77% |
| december | $439 | $447 | $456 | +1.469,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $447 | $456 | $465 | +1.499,28% |
| februari | $455 | $464 | $474 | +1.529,58% |
| maart | $464 | $473 | $483 | +1.560,46% |
| april | $473 | $482 | $492 | +1.591,92% |
| mei | $482 | $491 | $501 | +1.623,98% |
| juni | $491 | $501 | $510 | +1.656,64% |
| juli | $500 | $510 | $520 | +1.689,93% |
| augustus | $510 | $520 | $530 | +1.723,84% |
| september | $519 | $530 | $540 | +1.758,4% |
| oktober | $529 | $540 | $550 | +1.793,61% |
| november | $539 | $550 | $561 | +1.829,49% |
| december | $549 | $560 | $571 | +1.866,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.292 | $5.399 | $5.505 | +18.842,3% |
| februari | $5.388 | $5.496 | $5.604 | +19.183,26% |
| maart | $5.485 | $5.595 | $5.705 | +19.530,36% |
| april | $5.583 | $5.695 | $5.807 | +19.883,7% |
| mei | $5.684 | $5.798 | $5.912 | +20.243,41% |
| juni | $5.786 | $5.902 | $6.018 | +20.609,59% |
| juli | $5.890 | $6.008 | $6.127 | +20.982,36% |
| augustus | $5.996 | $6.117 | $6.237 | +21.361,85% |
| september | $6.104 | $6.227 | $6.349 | +21.748,16% |
| oktober | $6.214 | $6.339 | $6.463 | +22.141,43% |
| november | $6.326 | $6.453 | $6.580 | +22.541,77% |
| december | $6.440 | $6.569 | $6.698 | +22.949,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48.132 | $49.098 | $50.063 | +172.172,23% |
| februari | $48.957 | $49.939 | $50.921 | +175.125,47% |
| maart | $49.797 | $50.795 | $51.794 | +178.129,34% |
| april | $50.650 | $51.666 | $52.682 | +181.184,7% |
| mei | $51.519 | $52.552 | $53.585 | +184.292,43% |
| juni | $52.402 | $53.453 | $54.504 | +187.453,45% |
| juli | $53.300 | $54.369 | $55.438 | +190.668,65% |
| augustus | $54.214 | $55.301 | $56.388 | +193.938,97% |
| september | $55.143 | $56.249 | $57.355 | +197.265,35% |
| oktober | $56.088 | $57.213 | $58.338 | +200.648,76% |
| november | $57.050 | $58.194 | $59.338 | +204.090,16% |
| december | $58.028 | $59.192 | $60.356 | +207.590,57% |