NextEra Energy, Inc.
Alice C. · 20 maart om 3:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $92,48 | 0,08% |
| 22 maart | $92,55 | 0,15% |
| 23 maart | $92,62 | 0,22% |
| 24 maart | $92,69 | 0,31% |
| 25 maart | $92,76 | 0,38% |
| 26 maart | $92,83 | 0,45% |
| 27 maart | $92,89 | 0,51% |
| 28 maart | $92,96 | 0,59% |
| 29 maart | $93,03 | 0,67% |
| 30 maart | $93,1 | 0,75% |
| 31 maart | $93,17 | 0,82% |
| 1 april | $93,23 | 0,89% |
| 2 april | $93,3 | 0,96% |
| 3 april | $93,37 | 1,04% |
| 4 april | $93,42 | 1,09% |
| 5 april | $93,49 | 1,17% |
| 6 april | $93,56 | 1,25% |
| 7 april | $93,63 | 1,32% |
| 8 april | $93,7 | 1,39% |
| 9 april | $93,76 | 1,46% |
| 10 april | $93,83 | 1,54% |
| 11 april | $93,91 | 1,62% |
| 12 april | $93,98 | 1,7% |
| 13 april | $94,04 | 1,76% |
| 14 april | $94,1 | 1,83% |
| 15 april | $94,17 | 1,9% |
| 16 april | $94,24 | 1,99% |
| 17 april | $94,3 | 2,05% |
| 18 april | $94,36 | 2,12% |
| 19 april | $94,42 | 2,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $95,93 | $97,82 | $99,71 | +5,86% |
| mei | $99,39 | $101 | $103 | +9,67% |
| juni | $103 | $105 | $107 | +13,61% |
| juli | $107 | $109 | $111 | +17,7% |
| augustus | $111 | $113 | $115 | +21,94% |
| september | $114 | $117 | $119 | +26,33% |
| oktober | $119 | $121 | $123 | +30,88% |
| november | $123 | $125 | $128 | +35,59% |
| december | $127 | $130 | $132 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $137 | +45,07% |
| februari | $136 | $138 | $141 | +49,82% |
| maart | $140 | $143 | $146 | +54,72% |
| april | $145 | $148 | $151 | +59,78% |
| mei | $150 | $152 | $155 | +65,01% |
| juni | $154 | $157 | $161 | +70,41% |
| juli | $159 | $163 | $166 | +75,99% |
| augustus | $165 | $168 | $171 | +81,75% |
| september | $170 | $173 | $177 | +87,7% |
| oktober | $176 | $179 | $183 | +93,84% |
| november | $181 | $185 | $189 | +100,19% |
| december | $187 | $191 | $195 | +106,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $197 | $201 | +112,94% |
| februari | $199 | $203 | $207 | +119,33% |
| maart | $205 | $209 | $213 | +125,91% |
| april | $211 | $215 | $219 | +132,69% |
| mei | $217 | $221 | $226 | +139,67% |
| juni | $224 | $228 | $233 | +146,86% |
| juli | $230 | $235 | $240 | +154,26% |
| augustus | $237 | $242 | $247 | +161,89% |
| september | $244 | $249 | $254 | +169,75% |
| oktober | $252 | $257 | $262 | +177,84% |
| november | $259 | $264 | $270 | +186,17% |
| december | $267 | $272 | $278 | +194,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $280 | $285 | +202,92% |
| februari | $282 | $288 | $293 | +211,31% |
| maart | $290 | $296 | $301 | +219,93% |
| april | $298 | $304 | $310 | +228,79% |
| mei | $306 | $312 | $318 | +237,9% |
| juni | $315 | $321 | $327 | +247,25% |
| juli | $323 | $330 | $336 | +256,87% |
| augustus | $332 | $339 | $346 | +266,75% |
| september | $342 | $348 | $355 | +276,91% |
| oktober | $351 | $358 | $365 | +287,34% |
| november | $361 | $368 | $375 | +298,07% |
| december | $371 | $378 | $385 | +309,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $380 | $388 | $395 | +319,61% |
| februari | $390 | $398 | $405 | +330,4% |
| maart | $400 | $408 | $416 | +341,47% |
| april | $410 | $418 | $427 | +352,82% |
| mei | $421 | $429 | $438 | +364,47% |
| juni | $432 | $440 | $449 | +376,41% |
| juli | $443 | $452 | $460 | +388,66% |
| augustus | $454 | $463 | $472 | +401,23% |
| september | $466 | $475 | $484 | +414,12% |
| oktober | $478 | $487 | $497 | +427,34% |
| november | $490 | $500 | $510 | +440,9% |
| december | $503 | $513 | $523 | +454,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $515 | $525 | $535 | +468,12% |
| februari | $527 | $538 | $548 | +481,76% |
| maart | $540 | $551 | $561 | +495,72% |
| april | $553 | $564 | $575 | +510,01% |
| mei | $566 | $577 | $589 | +524,66% |
| juni | $580 | $591 | $603 | +539,65% |
| juli | $593 | $605 | $617 | +555% |
| augustus | $608 | $620 | $632 | +570,72% |
| september | $622 | $635 | $647 | +586,82% |
| oktober | $637 | $650 | $663 | +603,3% |
| november | $653 | $666 | $679 | +620,18% |
| december | $668 | $681 | $695 | +637,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $683 | $697 | $710 | +654,06% |
| februari | $699 | $713 | $726 | +671,02% |
| maart | $714 | $729 | $743 | +688,37% |
| april | $730 | $745 | $759 | +706,11% |
| mei | $747 | $762 | $777 | +724,25% |
| juni | $764 | $779 | $794 | +742,79% |
| juli | $781 | $796 | $812 | +761,75% |
| augustus | $798 | $814 | $830 | +781,14% |
| september | $816 | $833 | $849 | +800,97% |
| oktober | $835 | $851 | $868 | +821,24% |
| november | $853 | $870 | $887 | +841,97% |
| december | $873 | $890 | $907 | +863,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $891 | $909 | $927 | +883,56% |
| februari | $910 | $928 | $946 | +904,39% |
| maart | $929 | $948 | $966 | +925,66% |
| april | $949 | $968 | $987 | +947,38% |
| mei | $969 | $988 | $1.008 | +969,56% |
| juni | $990 | $1.009 | $1.029 | +992,21% |
| juli | $1.010 | $1.031 | $1.051 | +1.015,34% |
| augustus | $1.032 | $1.053 | $1.073 | +1.038,95% |
| september | $1.054 | $1.075 | $1.096 | +1.063,07% |
| oktober | $1.076 | $1.098 | $1.119 | +1.087,7% |
| november | $1.099 | $1.121 | $1.143 | +1.112,85% |
| december | $1.122 | $1.145 | $1.167 | +1.138,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.145 | $1.167 | $1.190 | +1.163,31% |
| februari | $1.167 | $1.191 | $1.214 | +1.188,57% |
| maart | $1.191 | $1.215 | $1.238 | +1.214,35% |
| april | $1.215 | $1.239 | $1.263 | +1.240,63% |
| mei | $1.239 | $1.264 | $1.288 | +1.267,45% |
| juni | $1.264 | $1.289 | $1.314 | +1.294,79% |
| juli | $1.289 | $1.315 | $1.340 | +1.322,69% |
| augustus | $1.315 | $1.341 | $1.367 | +1.351,14% |
| september | $1.341 | $1.368 | $1.395 | +1.380,17% |
| oktober | $1.368 | $1.395 | $1.423 | +1.409,77% |
| november | $1.395 | $1.423 | $1.451 | +1.439,97% |
| december | $1.423 | $1.452 | $1.480 | +1.470,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.450 | $1.479 | $1.508 | +1.500,53% |
| februari | $1.477 | $1.507 | $1.537 | +1.530,85% |
| maart | $1.505 | $1.536 | $1.566 | +1.561,75% |
| april | $1.534 | $1.565 | $1.595 | +1.593,24% |
| mei | $1.563 | $1.594 | $1.626 | +1.625,32% |
| juni | $1.593 | $1.625 | $1.656 | +1.658,01% |
| juli | $1.623 | $1.655 | $1.688 | +1.691,32% |
| augustus | $1.654 | $1.687 | $1.720 | +1.725,26% |
| september | $1.685 | $1.719 | $1.752 | +1.759,85% |
| oktober | $1.717 | $1.751 | $1.786 | +1.795,09% |
| november | $1.749 | $1.784 | $1.819 | +1.830,99% |
| december | $1.783 | $1.818 | $1.854 | +1.867,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.174 | $17.518 | $17.862 | +18.857,07% |
| februari | $17.483 | $17.834 | $18.184 | +19.198,3% |
| maart | $17.798 | $18.155 | $18.511 | +19.545,67% |
| april | $18.118 | $18.481 | $18.844 | +19.899,29% |
| mei | $18.444 | $18.814 | $19.184 | +20.259,27% |
| juni | $18.776 | $19.153 | $19.529 | +20.625,74% |
| juli | $19.114 | $19.497 | $19.880 | +20.998,8% |
| augustus | $19.458 | $19.848 | $20.238 | +21.378,58% |
| september | $19.809 | $20.206 | $20.603 | +21.765,2% |
| oktober | $20.165 | $20.569 | $20.973 | +22.158,77% |
| november | $20.528 | $20.940 | $21.351 | +22.559,43% |
| december | $20.898 | $21.316 | $21.735 | +22.967,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156.188 | $159.321 | $162.454 | +172.306,57% |
| februari | $158.866 | $162.052 | $165.239 | +175.262,11% |
| maart | $161.589 | $164.830 | $168.071 | +178.268,32% |
| april | $164.359 | $167.656 | $170.952 | +181.326,06% |
| mei | $167.177 | $170.530 | $173.883 | +184.436,22% |
| juni | $170.043 | $173.453 | $176.864 | +187.599,7% |
| juli | $172.958 | $176.427 | $179.896 | +190.817,41% |
| augustus | $175.923 | $179.451 | $182.980 | +194.090,28% |
| september | $178.939 | $182.528 | $186.117 | +197.419,26% |
| oktober | $182.006 | $185.657 | $189.307 | +200.805,3% |
| november | $185.126 | $188.839 | $192.552 | +204.249,39% |
| december | $188.300 | $192.077 | $195.853 | +207.752,52% |