NovaGold Resources Inc.
Ellie M. · 17 maart om 20:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $9,75 | 0,09% |
| 19 maart | $9,76 | 0,17% |
| 20 maart | $9,76 | 0,25% |
| 21 maart | $9,77 | 0,34% |
| 22 maart | $9,78 | 0,4% |
| 23 maart | $9,79 | 0,49% |
| 24 maart | $9,8 | 0,58% |
| 25 maart | $9,8 | 0,64% |
| 26 maart | $9,81 | 0,72% |
| 27 maart | $9,82 | 0,79% |
| 28 maart | $9,82 | 0,87% |
| 29 maart | $9,83 | 0,94% |
| 30 maart | $9,84 | 1,03% |
| 31 maart | $9,85 | 1,09% |
| 1 april | $9,85 | 1,18% |
| 2 april | $9,86 | 1,25% |
| 3 april | $9,87 | 1,31% |
| 4 april | $9,88 | 1,39% |
| 5 april | $9,88 | 1,47% |
| 6 april | $9,89 | 1,54% |
| 7 april | $9,9 | 1,62% |
| 8 april | $9,91 | 1,7% |
| 9 april | $9,91 | 1,78% |
| 10 april | $9,92 | 1,87% |
| 11 april | $9,93 | 1,95% |
| 12 april | $9,94 | 2,03% |
| 13 april | $9,95 | 2,11% |
| 14 april | $9,95 | 2,2% |
| 15 april | $9,96 | 2,28% |
| 16 april | $9,97 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,15 | $10,35 | $10,55 | +6,22% |
| mei | $10,53 | $10,74 | $10,94 | +10,24% |
| juni | $10,93 | $11,14 | $11,36 | +14,41% |
| juli | $11,34 | $11,57 | $11,79 | +18,74% |
| augustus | $11,77 | $12 | $12,23 | +23,23% |
| september | $12,22 | $12,46 | $12,7 | +27,89% |
| oktober | $12,68 | $12,93 | $13,18 | +32,73% |
| november | $13,16 | $13,42 | $13,68 | +37,75% |
| december | $13,66 | $13,92 | $14,19 | +42,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,12 | $14,4 | $14,68 | +47,88% |
| februari | $14,61 | $14,9 | $15,19 | +52,96% |
| maart | $15,11 | $15,41 | $15,71 | +58,22% |
| april | $15,63 | $15,94 | $16,25 | +63,67% |
| mei | $16,17 | $16,49 | $16,81 | +69,29% |
| juni | $16,73 | $17,06 | $17,39 | +75,12% |
| juli | $17,3 | $17,64 | $17,98 | +81,14% |
| augustus | $17,9 | $18,25 | $18,6 | +87,37% |
| september | $18,51 | $18,88 | $19,24 | +93,81% |
| oktober | $19,15 | $19,53 | $19,9 | +100,48% |
| november | $19,81 | $20,2 | $20,59 | +107,37% |
| december | $20,49 | $20,89 | $21,3 | +114,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,13 | $21,55 | $21,97 | +121,27% |
| februari | $21,8 | $22,23 | $22,66 | +128,24% |
| maart | $22,49 | $22,93 | $23,38 | +135,44% |
| april | $23,2 | $23,65 | $24,11 | +142,86% |
| mei | $23,93 | $24,4 | $24,87 | +150,52% |
| juni | $24,68 | $25,17 | $25,66 | +158,41% |
| juli | $25,46 | $25,96 | $26,47 | +166,56% |
| augustus | $26,26 | $26,78 | $27,3 | +174,96% |
| september | $27,09 | $27,63 | $28,16 | +183,63% |
| oktober | $27,94 | $28,5 | $29,05 | +192,57% |
| november | $28,82 | $29,39 | $29,96 | +201,8% |
| december | $29,73 | $30,32 | $30,91 | +211,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,6 | $31,2 | $31,81 | +220,37% |
| februari | $31,49 | $32,11 | $32,74 | +229,69% |
| maart | $32,4 | $33,05 | $33,69 | +239,29% |
| april | $33,35 | $34,01 | $34,67 | +249,16% |
| mei | $34,32 | $35 | $35,68 | +259,32% |
| juni | $35,32 | $36,02 | $36,72 | +269,78% |
| juli | $36,34 | $37,06 | $37,78 | +280,54% |
| augustus | $37,4 | $38,14 | $38,88 | +291,61% |
| september | $38,49 | $39,25 | $40,02 | +303,01% |
| oktober | $39,61 | $40,39 | $41,18 | +314,73% |
| november | $40,76 | $41,57 | $42,38 | +326,8% |
| december | $41,95 | $42,78 | $43,61 | +339,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43,08 | $43,94 | $44,79 | +351,09% |
| februari | $44,24 | $45,12 | $46 | +363,28% |
| maart | $45,44 | $46,34 | $47,25 | +375,8% |
| april | $46,67 | $47,59 | $48,52 | +388,65% |
| mei | $47,93 | $48,88 | $49,83 | +401,86% |
| juni | $49,22 | $50,2 | $51,18 | +415,42% |
| juli | $50,55 | $51,56 | $52,56 | +429,35% |
| augustus | $51,92 | $52,95 | $53,98 | +443,65% |
| september | $53,32 | $54,38 | $55,44 | +458,34% |
| oktober | $54,76 | $55,85 | $56,94 | +473,43% |
| november | $56,24 | $57,36 | $58,48 | +488,92% |
| december | $57,76 | $58,91 | $60,06 | +504,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,22 | $60,4 | $61,57 | +520,09% |
| februari | $60,71 | $61,92 | $63,13 | +535,73% |
| maart | $62,24 | $63,48 | $64,72 | +551,76% |
| april | $63,81 | $65,08 | $66,35 | +568,2% |
| mei | $65,42 | $66,72 | $68,03 | +585,05% |
| juni | $67,07 | $68,41 | $69,74 | +602,33% |
| juli | $68,76 | $70,13 | $71,5 | +620,04% |
| augustus | $70,5 | $71,9 | $73,3 | +638,2% |
| september | $72,28 | $73,71 | $75,15 | +656,82% |
| oktober | $74,1 | $75,57 | $77,05 | +675,9% |
| november | $75,97 | $77,48 | $78,99 | +695,47% |
| december | $77,88 | $79,43 | $80,98 | +715,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,72 | $81,31 | $82,9 | +734,82% |
| februari | $81,61 | $83,23 | $84,86 | +754,55% |
| maart | $83,54 | $85,2 | $86,87 | +774,76% |
| april | $85,51 | $87,22 | $88,92 | +795,44% |
| mei | $87,53 | $89,28 | $91,02 | +816,61% |
| juni | $89,6 | $91,39 | $93,17 | +838,29% |
| juli | $91,72 | $93,55 | $95,38 | +860,47% |
| augustus | $93,89 | $95,76 | $97,63 | +883,18% |
| september | $96,11 | $98,03 | $99,94 | +906,43% |
| oktober | $98,38 | $100 | $102 | +930,22% |
| november | $101 | $103 | $105 | +954,58% |
| december | $103 | $105 | $107 | +979,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $110 | +1.003,54% |
| februari | $108 | $110 | $112 | +1.028,09% |
| maart | $110 | $112 | $115 | +1.053,2% |
| april | $113 | $115 | $117 | +1.078,86% |
| mei | $115 | $117 | $120 | +1.105,09% |
| juni | $118 | $120 | $122 | +1.131,91% |
| juli | $120 | $123 | $125 | +1.159,32% |
| augustus | $123 | $125 | $128 | +1.187,35% |
| september | $126 | $128 | $131 | +1.215,99% |
| oktober | $128 | $131 | $134 | +1.245,28% |
| november | $131 | $134 | $137 | +1.275,21% |
| december | $134 | $137 | $140 | +1.305,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $140 | $143 | +1.335,36% |
| februari | $140 | $143 | $146 | +1.365,53% |
| maart | $143 | $146 | $149 | +1.396,33% |
| april | $146 | $149 | $152 | +1.427,78% |
| mei | $149 | $152 | $155 | +1.459,89% |
| juni | $152 | $155 | $158 | +1.492,67% |
| juli | $155 | $158 | $161 | +1.526,14% |
| augustus | $159 | $162 | $165 | +1.560,32% |
| september | $162 | $165 | $168 | +1.595,21% |
| oktober | $165 | $169 | $172 | +1.630,84% |
| november | $169 | $172 | $175 | +1.667,22% |
| december | $172 | $176 | $179 | +1.704,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $179 | $183 | +1.740,28% |
| februari | $179 | $183 | $186 | +1.776,92% |
| maart | $183 | $186 | $190 | +1.814,29% |
| april | $186 | $190 | $194 | +1.852,41% |
| mei | $190 | $194 | $198 | +1.891,28% |
| juni | $194 | $198 | $202 | +1.930,93% |
| juli | $198 | $202 | $206 | +1.971,37% |
| augustus | $202 | $206 | $210 | +2.012,61% |
| september | $206 | $210 | $214 | +2.054,67% |
| oktober | $210 | $214 | $218 | +2.097,57% |
| november | $214 | $218 | $223 | +2.141,33% |
| december | $218 | $223 | $227 | +2.185,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.330 | $2.377 | $2.424 | +24.305,19% |
| februari | $2.374 | $2.422 | $2.470 | +24.766,81% |
| maart | $2.419 | $2.468 | $2.516 | +25.237,17% |
| april | $2.465 | $2.515 | $2.564 | +25.716,42% |
| mei | $2.512 | $2.562 | $2.612 | +26.204,74% |
| juni | $2.559 | $2.611 | $2.662 | +26.702,29% |
| juli | $2.608 | $2.660 | $2.712 | +27.209,26% |
| augustus | $2.657 | $2.710 | $2.763 | +27.725,81% |
| september | $2.707 | $2.761 | $2.816 | +28.252,14% |
| oktober | $2.759 | $2.814 | $2.869 | +28.788,42% |
| november | $2.811 | $2.867 | $2.923 | +29.334,84% |
| december | $2.864 | $2.921 | $2.979 | +29.891,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.450 | $23.920 | $24.390 | +245.487,24% |
| februari | $23.873 | $24.351 | $24.830 | +249.911,32% |
| maart | $24.303 | $24.790 | $25.277 | +254.415,09% |
| april | $24.741 | $25.236 | $25.732 | +259.000% |
| mei | $25.186 | $25.691 | $26.196 | +263.667,5% |
| juni | $25.640 | $26.154 | $26.668 | +268.419,09% |
| juli | $26.102 | $26.625 | $27.148 | +273.256,27% |
| augustus | $26.572 | $27.105 | $27.637 | +278.180,58% |
| september | $27.051 | $27.593 | $28.135 | +283.193,61% |
| oktober | $27.538 | $28.090 | $28.642 | +288.296,94% |
| november | $28.034 | $28.596 | $29.158 | +293.492,21% |
| december | $28.539 | $29.111 | $29.683 | +298.781,06% |