Nutrien Ltd.
Alice C. · 24 maart om 21:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $76,88 | 0,07% |
| 26 maart | $76,94 | 0,15% |
| 27 maart | $76,98 | 0,21% |
| 28 maart | $77,05 | 0,29% |
| 29 maart | $77,11 | 0,38% |
| 30 maart | $77,16 | 0,44% |
| 31 maart | $77,22 | 0,51% |
| 1 april | $77,27 | 0,58% |
| 2 april | $77,33 | 0,66% |
| 3 april | $77,39 | 0,74% |
| 4 april | $77,44 | 0,81% |
| 5 april | $77,49 | 0,88% |
| 6 april | $77,55 | 0,95% |
| 7 april | $77,6 | 1,02% |
| 8 april | $77,66 | 1,1% |
| 9 april | $77,71 | 1,16% |
| 10 april | $77,76 | 1,23% |
| 11 april | $77,82 | 1,3% |
| 12 april | $77,89 | 1,39% |
| 13 april | $77,94 | 1,46% |
| 14 april | $78 | 1,54% |
| 15 april | $78,06 | 1,62% |
| 16 april | $78,11 | 1,68% |
| 17 april | $78,16 | 1,75% |
| 18 april | $78,22 | 1,82% |
| 19 april | $78,28 | 1,9% |
| 20 april | $78,33 | 1,97% |
| 21 april | $78,39 | 2,05% |
| 22 april | $78,45 | 2,12% |
| 23 april | $78,51 | 2,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $79,77 | $81,34 | $82,91 | +5,88% |
| mei | $82,64 | $84,27 | $85,9 | +9,7% |
| juni | $85,62 | $87,3 | $88,99 | +13,65% |
| juli | $88,7 | $90,45 | $92,19 | +17,74% |
| augustus | $91,89 | $93,7 | $95,51 | +21,97% |
| september | $95,2 | $97,07 | $98,95 | +26,37% |
| oktober | $98,63 | $101 | $103 | +30,92% |
| november | $102 | $104 | $106 | +35,63% |
| december | $106 | $108 | $110 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $114 | +45,11% |
| februari | $113 | $115 | $117 | +49,86% |
| maart | $117 | $119 | $121 | +54,76% |
| april | $120 | $123 | $125 | +59,83% |
| mei | $124 | $127 | $129 | +65,06% |
| juni | $128 | $131 | $133 | +70,46% |
| juli | $133 | $135 | $138 | +76,04% |
| augustus | $137 | $140 | $142 | +81,8% |
| september | $141 | $144 | $147 | +87,75% |
| oktober | $146 | $149 | $152 | +93,89% |
| november | $151 | $154 | $157 | +100,24% |
| december | $156 | $159 | $162 | +106,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160 | $164 | $167 | +113% |
| februari | $165 | $169 | $172 | +119,39% |
| maart | $170 | $174 | $177 | +125,97% |
| april | $175 | $179 | $182 | +132,75% |
| mei | $181 | $184 | $188 | +139,73% |
| juni | $186 | $190 | $193 | +146,92% |
| juli | $192 | $195 | $199 | +154,33% |
| augustus | $197 | $201 | $205 | +161,96% |
| september | $203 | $207 | $211 | +169,82% |
| oktober | $209 | $213 | $218 | +177,91% |
| november | $216 | $220 | $224 | +186,25% |
| december | $222 | $226 | $231 | +194,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $233 | $237 | +203% |
| februari | $235 | $239 | $244 | +211,39% |
| maart | $241 | $246 | $251 | +220,02% |
| april | $248 | $253 | $258 | +228,88% |
| mei | $255 | $260 | $265 | +237,99% |
| juni | $262 | $267 | $272 | +247,35% |
| juli | $269 | $274 | $280 | +256,97% |
| augustus | $276 | $282 | $287 | +266,85% |
| september | $284 | $290 | $295 | +277,01% |
| oktober | $292 | $298 | $303 | +287,45% |
| november | $300 | $306 | $312 | +298,18% |
| december | $308 | $314 | $320 | +309,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $316 | $322 | $329 | +319,73% |
| februari | $324 | $331 | $337 | +330,52% |
| maart | $333 | $339 | $346 | +341,59% |
| april | $341 | $348 | $355 | +352,95% |
| mei | $350 | $357 | $364 | +364,59% |
| juni | $359 | $366 | $373 | +376,54% |
| juli | $368 | $375 | $383 | +388,79% |
| augustus | $378 | $385 | $393 | +401,36% |
| september | $387 | $395 | $403 | +414,26% |
| oktober | $397 | $405 | $413 | +427,48% |
| november | $408 | $416 | $424 | +441,04% |
| december | $418 | $426 | $435 | +454,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $428 | $437 | $445 | +468,27% |
| februari | $438 | $447 | $456 | +481,91% |
| maart | $449 | $458 | $467 | +495,88% |
| april | $460 | $469 | $478 | +510,18% |
| mei | $471 | $480 | $489 | +524,82% |
| juni | $482 | $492 | $501 | +539,82% |
| juli | $493 | $503 | $513 | +555,18% |
| augustus | $505 | $515 | $525 | +570,9% |
| september | $517 | $528 | $538 | +587% |
| oktober | $530 | $540 | $551 | +603,49% |
| november | $543 | $553 | $564 | +620,37% |
| december | $556 | $567 | $578 | +637,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $568 | $579 | $591 | +654,26% |
| februari | $581 | $592 | $604 | +671,23% |
| maart | $594 | $606 | $618 | +688,58% |
| april | $607 | $619 | $632 | +706,33% |
| mei | $621 | $633 | $646 | +724,47% |
| juni | $635 | $648 | $660 | +743,02% |
| juli | $649 | $662 | $675 | +761,99% |
| augustus | $664 | $677 | $690 | +781,38% |
| september | $679 | $692 | $706 | +801,21% |
| oktober | $694 | $708 | $722 | +821,49% |
| november | $710 | $724 | $738 | +842,22% |
| december | $726 | $740 | $755 | +863,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $741 | $756 | $771 | +883,83% |
| februari | $757 | $772 | $787 | +904,66% |
| maart | $773 | $788 | $804 | +925,94% |
| april | $789 | $805 | $821 | +947,66% |
| mei | $806 | $822 | $838 | +969,85% |
| juni | $823 | $839 | $856 | +992,5% |
| juli | $840 | $857 | $874 | +1.015,64% |
| augustus | $858 | $875 | $892 | +1.039,26% |
| september | $876 | $894 | $911 | +1.063,39% |
| oktober | $895 | $913 | $931 | +1.088,02% |
| november | $914 | $932 | $950 | +1.113,18% |
| december | $933 | $952 | $970 | +1.138,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $952 | $971 | $990 | +1.163,65% |
| februari | $971 | $990 | $1.010 | +1.188,92% |
| maart | $990 | $1.010 | $1.030 | +1.214,7% |
| april | $1.010 | $1.030 | $1.050 | +1.241% |
| mei | $1.030 | $1.051 | $1.071 | +1.267,82% |
| juni | $1.051 | $1.072 | $1.093 | +1.295,17% |
| juli | $1.072 | $1.093 | $1.115 | +1.323,08% |
| augustus | $1.093 | $1.115 | $1.137 | +1.351,54% |
| september | $1.115 | $1.137 | $1.160 | +1.380,57% |
| oktober | $1.137 | $1.160 | $1.183 | +1.410,18% |
| november | $1.160 | $1.183 | $1.207 | +1.440,38% |
| december | $1.183 | $1.207 | $1.231 | +1.471,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.206 | $1.230 | $1.254 | +1.500,96% |
| februari | $1.229 | $1.253 | $1.278 | +1.531,3% |
| maart | $1.252 | $1.277 | $1.302 | +1.562,2% |
| april | $1.276 | $1.301 | $1.327 | +1.593,7% |
| mei | $1.300 | $1.326 | $1.352 | +1.625,79% |
| juni | $1.324 | $1.351 | $1.377 | +1.658,49% |
| juli | $1.349 | $1.376 | $1.403 | +1.691,81% |
| augustus | $1.375 | $1.403 | $1.430 | +1.725,76% |
| september | $1.401 | $1.429 | $1.457 | +1.760,35% |
| oktober | $1.428 | $1.456 | $1.485 | +1.795,6% |
| november | $1.455 | $1.484 | $1.513 | +1.831,52% |
| december | $1.482 | $1.512 | $1.542 | +1.868,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.281 | $14.567 | $14.853 | +18.862,21% |
| februari | $14.538 | $14.829 | $15.120 | +19.203,53% |
| maart | $14.799 | $15.096 | $15.392 | +19.550,99% |
| april | $15.066 | $15.368 | $15.670 | +19.904,71% |
| mei | $15.337 | $15.644 | $15.952 | +20.264,79% |
| juni | $15.613 | $15.926 | $16.239 | +20.631,36% |
| juli | $15.894 | $16.212 | $16.531 | +21.004,52% |
| augustus | $16.180 | $16.504 | $16.829 | +21.384,41% |
| september | $16.471 | $16.801 | $17.131 | +21.771,12% |
| oktober | $16.768 | $17.104 | $17.440 | +22.164,8% |
| november | $17.070 | $17.412 | $17.754 | +22.565,57% |
| december | $17.377 | $17.725 | $18.073 | +22.973,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $129.874 | $132.479 | $135.084 | +172.353,3% |
| februari | $132.100 | $134.750 | $137.399 | +175.309,65% |
| maart | $134.365 | $137.060 | $139.755 | +178.316,67% |
| april | $136.668 | $139.409 | $142.150 | +181.375,24% |
| mei | $139.011 | $141.799 | $144.587 | +184.486,25% |
| juni | $141.394 | $144.230 | $147.066 | +187.650,58% |
| juli | $143.818 | $146.703 | $149.587 | +190.869,16% |
| augustus | $146.283 | $149.217 | $152.151 | +194.142,92% |
| september | $148.791 | $151.775 | $154.760 | +197.472,8% |
| oktober | $151.342 | $154.377 | $157.413 | +200.859,76% |
| november | $153.936 | $157.024 | $160.111 | +204.304,78% |
| december | $156.575 | $159.716 | $162.856 | +207.808,87% |