nVent Electric plc
Alice C. · 18 maart om 17:58 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $123 | 0,08% |
| 20 maart | $123 | 0,13% |
| 21 maart | $123 | 0,2% |
| 22 maart | $123 | 0,26% |
| 23 maart | $123 | 0,33% |
| 24 maart | $123 | 0,38% |
| 25 maart | $123 | 0,45% |
| 26 maart | $123 | 0,5% |
| 27 maart | $124 | 0,55% |
| 28 maart | $124 | 0,62% |
| 29 maart | $124 | 0,69% |
| 30 maart | $124 | 0,75% |
| 31 maart | $124 | 0,8% |
| 1 april | $124 | 0,86% |
| 2 april | $124 | 0,92% |
| 3 april | $124 | 0,98% |
| 4 april | $124 | 1,04% |
| 5 april | $124 | 1,1% |
| 6 april | $124 | 1,17% |
| 7 april | $124 | 1,25% |
| 8 april | $125 | 1,32% |
| 9 april | $125 | 1,39% |
| 10 april | $125 | 1,45% |
| 11 april | $125 | 1,51% |
| 12 april | $125 | 1,58% |
| 13 april | $125 | 1,64% |
| 14 april | $125 | 1,7% |
| 15 april | $125 | 1,78% |
| 16 april | $125 | 1,85% |
| 17 april | $125 | 1,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $127 | $130 | $132 | +5,41% |
| mei | $131 | $134 | $137 | +9,03% |
| juni | $136 | $139 | $141 | +12,77% |
| juli | $141 | $143 | $146 | +16,64% |
| augustus | $145 | $148 | $151 | +20,65% |
| september | $150 | $153 | $156 | +24,79% |
| oktober | $156 | $159 | $162 | +29,07% |
| november | $161 | $164 | $167 | +33,5% |
| december | $166 | $170 | $173 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $172 | $175 | $178 | +42,39% |
| februari | $177 | $180 | $184 | +46,83% |
| maart | $182 | $186 | $190 | +51,41% |
| april | $188 | $192 | $196 | +56,14% |
| mei | $194 | $198 | $202 | +61,01% |
| juni | $200 | $204 | $208 | +66,03% |
| juli | $206 | $210 | $214 | +71,21% |
| augustus | $213 | $217 | $221 | +76,55% |
| september | $219 | $224 | $228 | +82,06% |
| oktober | $226 | $231 | $235 | +87,74% |
| november | $233 | $238 | $243 | +93,6% |
| december | $241 | $245 | $250 | +99,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $247 | $252 | $257 | +105,35% |
| februari | $254 | $260 | $265 | +111,22% |
| maart | $262 | $267 | $272 | +117,26% |
| april | $269 | $275 | $280 | +123,48% |
| mei | $277 | $282 | $288 | +129,87% |
| juni | $285 | $291 | $296 | +136,44% |
| juli | $293 | $299 | $305 | +143,21% |
| augustus | $301 | $307 | $313 | +150,16% |
| september | $310 | $316 | $322 | +157,32% |
| oktober | $319 | $325 | $332 | +164,68% |
| november | $328 | $335 | $341 | +172,25% |
| december | $337 | $344 | $351 | +180,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $346 | $353 | $360 | +187,42% |
| februari | $355 | $362 | $370 | +195,01% |
| maart | $365 | $372 | $379 | +202,8% |
| april | $374 | $382 | $389 | +210,79% |
| mei | $384 | $392 | $400 | +219% |
| juni | $394 | $402 | $410 | +227,42% |
| juli | $405 | $413 | $421 | +236,07% |
| augustus | $416 | $424 | $432 | +244,94% |
| september | $427 | $435 | $444 | +254,04% |
| oktober | $438 | $447 | $455 | +263,39% |
| november | $449 | $458 | $467 | +272,98% |
| december | $461 | $470 | $480 | +282,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $473 | $482 | $491 | +292,22% |
| februari | $484 | $494 | $503 | +301,83% |
| maart | $496 | $506 | $516 | +311,68% |
| april | $508 | $518 | $528 | +321,77% |
| mei | $521 | $531 | $541 | +332,11% |
| juni | $533 | $544 | $555 | +342,71% |
| juli | $546 | $557 | $568 | +353,56% |
| augustus | $560 | $571 | $582 | +364,68% |
| september | $574 | $585 | $596 | +376,07% |
| oktober | $588 | $599 | $611 | +387,74% |
| november | $602 | $614 | $626 | +399,7% |
| december | $617 | $629 | $641 | +411,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $631 | $643 | $656 | +423,66% |
| februari | $645 | $658 | $671 | +435,64% |
| maart | $660 | $673 | $686 | +447,9% |
| april | $675 | $689 | $702 | +460,43% |
| mei | $691 | $704 | $718 | +473,25% |
| juni | $706 | $721 | $735 | +486,37% |
| juli | $723 | $737 | $751 | +499,79% |
| augustus | $739 | $754 | $769 | +513,51% |
| september | $756 | $771 | $786 | +527,55% |
| oktober | $773 | $789 | $804 | +541,9% |
| november | $791 | $807 | $823 | +556,59% |
| december | $809 | $825 | $841 | +571,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $826 | $843 | $859 | +586,02% |
| februari | $844 | $861 | $878 | +600,73% |
| maart | $862 | $879 | $897 | +615,77% |
| april | $881 | $898 | $916 | +631,12% |
| mei | $900 | $918 | $936 | +646,8% |
| juni | $919 | $937 | $956 | +662,82% |
| juli | $939 | $957 | $976 | +679,18% |
| augustus | $959 | $978 | $997 | +695,9% |
| september | $979 | $999 | $1.018 | +712,97% |
| oktober | $1.000 | $1.020 | $1.040 | +730,41% |
| november | $1.022 | $1.042 | $1.063 | +748,22% |
| december | $1.044 | $1.065 | $1.085 | +766,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.065 | $1.086 | $1.107 | +783,9% |
| februari | $1.086 | $1.108 | $1.130 | +801,75% |
| maart | $1.108 | $1.130 | $1.153 | +819,95% |
| april | $1.131 | $1.153 | $1.176 | +838,53% |
| mei | $1.153 | $1.176 | $1.200 | +857,47% |
| juni | $1.177 | $1.200 | $1.224 | +876,8% |
| juli | $1.200 | $1.224 | $1.248 | +896,52% |
| augustus | $1.225 | $1.249 | $1.274 | +916,64% |
| september | $1.249 | $1.274 | $1.299 | +937,16% |
| oktober | $1.275 | $1.300 | $1.326 | +958,1% |
| november | $1.300 | $1.326 | $1.352 | +979,46% |
| december | $1.327 | $1.353 | $1.380 | +1.001,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.352 | $1.379 | $1.406 | +1.022,25% |
| februari | $1.378 | $1.405 | $1.433 | +1.043,65% |
| maart | $1.404 | $1.432 | $1.460 | +1.065,46% |
| april | $1.431 | $1.459 | $1.488 | +1.087,68% |
| mei | $1.458 | $1.487 | $1.516 | +1.110,32% |
| juni | $1.486 | $1.516 | $1.545 | +1.133,4% |
| juli | $1.514 | $1.544 | $1.575 | +1.156,92% |
| augustus | $1.543 | $1.574 | $1.605 | +1.180,88% |
| september | $1.572 | $1.604 | $1.635 | +1.205,31% |
| oktober | $1.602 | $1.634 | $1.667 | +1.230,19% |
| november | $1.633 | $1.666 | $1.698 | +1.255,56% |
| december | $1.664 | $1.697 | $1.731 | +1.281,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.694 | $1.728 | $1.762 | +1.306,35% |
| februari | $1.725 | $1.759 | $1.794 | +1.331,76% |
| maart | $1.756 | $1.791 | $1.826 | +1.357,62% |
| april | $1.788 | $1.823 | $1.859 | +1.383,95% |
| mei | $1.820 | $1.856 | $1.893 | +1.410,75% |
| juni | $1.853 | $1.890 | $1.927 | +1.438,04% |
| juli | $1.886 | $1.924 | $1.962 | +1.465,82% |
| augustus | $1.920 | $1.959 | $1.997 | +1.494,11% |
| september | $1.955 | $1.994 | $2.033 | +1.522,9% |
| oktober | $1.990 | $2.030 | $2.070 | +1.552,22% |
| november | $2.026 | $2.067 | $2.107 | +1.582,06% |
| december | $2.063 | $2.104 | $2.146 | +1.612,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.071 | $18.433 | $18.795 | +14.901,39% |
| februari | $18.381 | $18.749 | $19.118 | +15.158,81% |
| maart | $18.696 | $19.071 | $19.446 | +15.420,65% |
| april | $19.017 | $19.398 | $19.780 | +15.686,98% |
| mei | $19.343 | $19.731 | $20.119 | +15.957,89% |
| juni | $19.675 | $20.070 | $20.464 | +16.233,44% |
| juli | $20.013 | $20.414 | $20.816 | +16.513,72% |
| augustus | $20.356 | $20.764 | $21.173 | +16.798,82% |
| september | $20.705 | $21.121 | $21.536 | +17.088,8% |
| oktober | $21.061 | $21.483 | $21.906 | +17.383,76% |
| november | $21.422 | $21.852 | $22.281 | +17.683,78% |
| december | $21.790 | $22.227 | $22.664 | +17.988,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149.641 | $152.645 | $155.649 | +124.127,84% |
| februari | $152.087 | $155.140 | $158.193 | +126.158,08% |
| maart | $154.572 | $157.675 | $160.778 | +128.221,5% |
| april | $157.098 | $160.252 | $163.405 | +130.318,64% |
| mei | $159.666 | $162.871 | $166.076 | +132.450,05% |
| juni | $162.275 | $165.533 | $168.790 | +134.616,3% |
| juli | $164.927 | $168.238 | $171.549 | +136.817,95% |
| augustus | $167.623 | $170.987 | $174.352 | +139.055,58% |
| september | $170.362 | $173.782 | $177.202 | +141.329,78% |
| oktober | $173.146 | $176.622 | $180.098 | +143.641,15% |
| november | $175.976 | $179.508 | $183.041 | +145.990,29% |
| december | $178.852 | $182.442 | $186.032 | +148.377,82% |