nVent Electric plc
Alice C. · 18 maart om 19:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $120 | 0,06% |
| 20 maart | $120 | 0,12% |
| 21 maart | $121 | 0,18% |
| 22 maart | $121 | 0,25% |
| 23 maart | $121 | 0,32% |
| 24 maart | $121 | 0,39% |
| 25 maart | $121 | 0,47% |
| 26 maart | $121 | 0,53% |
| 27 maart | $121 | 0,59% |
| 28 maart | $121 | 0,67% |
| 29 maart | $121 | 0,75% |
| 30 maart | $121 | 0,83% |
| 31 maart | $121 | 0,9% |
| 1 april | $121 | 0,95% |
| 2 april | $122 | 1,02% |
| 3 april | $122 | 1,1% |
| 4 april | $122 | 1,15% |
| 5 april | $122 | 1,23% |
| 6 april | $122 | 1,28% |
| 7 april | $122 | 1,36% |
| 8 april | $122 | 1,42% |
| 9 april | $122 | 1,48% |
| 10 april | $122 | 1,55% |
| 11 april | $122 | 1,61% |
| 12 april | $122 | 1,68% |
| 13 april | $122 | 1,75% |
| 14 april | $123 | 1,83% |
| 15 april | $123 | 1,9% |
| 16 april | $123 | 1,96% |
| 17 april | $123 | 2,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $125 | $127 | $129 | +5,53% |
| mei | $129 | $131 | $134 | +9,15% |
| juni | $133 | $136 | $138 | +12,9% |
| juli | $138 | $141 | $143 | +16,77% |
| augustus | $143 | $145 | $148 | +20,78% |
| september | $147 | $150 | $153 | +24,92% |
| oktober | $152 | $155 | $159 | +29,21% |
| november | $158 | $161 | $164 | +33,65% |
| december | $163 | $166 | $170 | +38,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $168 | $172 | $175 | +42,55% |
| februari | $173 | $177 | $180 | +46,99% |
| maart | $179 | $182 | $186 | +51,58% |
| april | $184 | $188 | $192 | +56,31% |
| mei | $190 | $194 | $198 | +61,19% |
| juni | $196 | $200 | $204 | +66,21% |
| juli | $202 | $206 | $210 | +71,4% |
| augustus | $209 | $213 | $217 | +76,75% |
| september | $215 | $219 | $224 | +82,26% |
| oktober | $222 | $226 | $231 | +87,95% |
| november | $229 | $233 | $238 | +93,81% |
| december | $236 | $241 | $245 | +99,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $243 | $247 | $252 | +105,58% |
| februari | $250 | $254 | $259 | +111,46% |
| maart | $257 | $262 | $267 | +117,5% |
| april | $264 | $269 | $274 | +123,72% |
| mei | $272 | $277 | $282 | +130,12% |
| juni | $279 | $285 | $290 | +136,7% |
| juli | $287 | $293 | $299 | +143,47% |
| augustus | $296 | $301 | $307 | +150,44% |
| september | $304 | $310 | $316 | +157,6% |
| oktober | $313 | $319 | $325 | +164,97% |
| november | $322 | $328 | $334 | +172,55% |
| december | $331 | $337 | $344 | +180,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $340 | $346 | $353 | +187,74% |
| februari | $348 | $355 | $362 | +195,34% |
| maart | $358 | $365 | $372 | +203,13% |
| april | $367 | $374 | $382 | +211,14% |
| mei | $377 | $384 | $392 | +219,35% |
| juni | $387 | $394 | $402 | +227,78% |
| juli | $397 | $405 | $413 | +236,44% |
| augustus | $407 | $416 | $424 | +245,32% |
| september | $418 | $427 | $435 | +254,43% |
| oktober | $429 | $438 | $446 | +263,79% |
| november | $441 | $449 | $458 | +273,4% |
| december | $452 | $461 | $470 | +283,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $463 | $473 | $482 | +292,65% |
| februari | $475 | $484 | $494 | +302,27% |
| maart | $486 | $496 | $506 | +312,14% |
| april | $498 | $508 | $518 | +322,24% |
| mei | $510 | $521 | $531 | +332,59% |
| juni | $523 | $533 | $544 | +343,19% |
| juli | $536 | $546 | $557 | +354,06% |
| augustus | $549 | $560 | $571 | +365,19% |
| september | $562 | $574 | $585 | +376,59% |
| oktober | $576 | $588 | $599 | +388,28% |
| november | $590 | $602 | $614 | +400,25% |
| december | $605 | $617 | $629 | +412,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $619 | $631 | $643 | +424,24% |
| februari | $633 | $645 | $658 | +436,23% |
| maart | $647 | $660 | $673 | +448,5% |
| april | $662 | $675 | $688 | +461,05% |
| mei | $677 | $691 | $704 | +473,89% |
| juni | $693 | $706 | $720 | +487,02% |
| juli | $708 | $723 | $737 | +500,45% |
| augustus | $725 | $739 | $754 | +514,18% |
| september | $741 | $756 | $771 | +528,24% |
| oktober | $758 | $773 | $788 | +542,61% |
| november | $776 | $791 | $806 | +557,31% |
| december | $793 | $809 | $825 | +572,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $810 | $826 | $843 | +586,78% |
| februari | $828 | $844 | $861 | +601,51% |
| maart | $845 | $862 | $879 | +616,55% |
| april | $864 | $881 | $898 | +631,92% |
| mei | $882 | $900 | $917 | +647,62% |
| juni | $901 | $919 | $937 | +663,66% |
| juli | $920 | $939 | $957 | +680,04% |
| augustus | $940 | $959 | $978 | +696,77% |
| september | $960 | $979 | $999 | +713,86% |
| oktober | $981 | $1.000 | $1.020 | +731,32% |
| november | $1.002 | $1.022 | $1.042 | +749,15% |
| december | $1.023 | $1.044 | $1.064 | +767,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.044 | $1.065 | $1.086 | +784,88% |
| februari | $1.065 | $1.086 | $1.108 | +802,74% |
| maart | $1.087 | $1.108 | $1.130 | +820,97% |
| april | $1.109 | $1.131 | $1.153 | +839,56% |
| mei | $1.131 | $1.153 | $1.176 | +858,53% |
| juni | $1.154 | $1.177 | $1.200 | +877,88% |
| juli | $1.177 | $1.201 | $1.224 | +897,62% |
| augustus | $1.201 | $1.225 | $1.249 | +917,76% |
| september | $1.225 | $1.249 | $1.274 | +938,31% |
| oktober | $1.250 | $1.275 | $1.300 | +959,27% |
| november | $1.275 | $1.300 | $1.326 | +980,65% |
| december | $1.301 | $1.327 | $1.353 | +1.002,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.325 | $1.352 | $1.379 | +1.023,49% |
| februari | $1.351 | $1.378 | $1.405 | +1.044,91% |
| maart | $1.377 | $1.404 | $1.432 | +1.066,74% |
| april | $1.403 | $1.431 | $1.459 | +1.088,99% |
| mei | $1.429 | $1.458 | $1.487 | +1.111,66% |
| juni | $1.457 | $1.486 | $1.515 | +1.134,76% |
| juli | $1.485 | $1.514 | $1.544 | +1.158,3% |
| augustus | $1.513 | $1.543 | $1.573 | +1.182,29% |
| september | $1.542 | $1.573 | $1.603 | +1.206,74% |
| oktober | $1.571 | $1.603 | $1.634 | +1.231,66% |
| november | $1.601 | $1.633 | $1.665 | +1.257,05% |
| december | $1.632 | $1.664 | $1.697 | +1.282,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.661 | $1.694 | $1.728 | +1.307,9% |
| februari | $1.691 | $1.725 | $1.759 | +1.333,33% |
| maart | $1.722 | $1.756 | $1.791 | +1.359,23% |
| april | $1.753 | $1.788 | $1.823 | +1.385,58% |
| mei | $1.784 | $1.820 | $1.856 | +1.412,42% |
| juni | $1.817 | $1.853 | $1.889 | +1.439,74% |
| juli | $1.849 | $1.886 | $1.923 | +1.467,55% |
| augustus | $1.883 | $1.920 | $1.958 | +1.495,86% |
| september | $1.917 | $1.955 | $1.994 | +1.524,69% |
| oktober | $1.951 | $1.990 | $2.030 | +1.554,04% |
| november | $1.987 | $2.026 | $2.066 | +1.583,91% |
| december | $2.022 | $2.063 | $2.104 | +1.614,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.717 | $18.073 | $18.428 | +14.917,92% |
| februari | $18.021 | $18.383 | $18.744 | +15.175,63% |
| maart | $18.330 | $18.698 | $19.066 | +15.437,75% |
| april | $18.645 | $19.019 | $19.393 | +15.704,38% |
| mei | $18.965 | $19.345 | $19.726 | +15.975,59% |
| juni | $19.290 | $19.677 | $20.064 | +16.251,44% |
| juli | $19.621 | $20.015 | $20.409 | +16.532,03% |
| augustus | $19.958 | $20.358 | $20.759 | +16.817,44% |
| september | $20.301 | $20.708 | $21.115 | +17.107,74% |
| oktober | $20.649 | $21.063 | $21.477 | +17.403,03% |
| november | $21.003 | $21.425 | $21.846 | +17.703,38% |
| december | $21.364 | $21.792 | $22.221 | +18.008,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146.715 | $149.661 | $152.606 | +124.264,75% |
| februari | $149.113 | $152.106 | $155.100 | +126.297,23% |
| maart | $151.550 | $154.592 | $157.634 | +128.362,92% |
| april | $154.027 | $157.119 | $160.211 | +130.462,37% |
| mei | $156.544 | $159.687 | $162.829 | +132.596,13% |
| juni | $159.103 | $162.296 | $165.490 | +134.764,76% |
| juli | $161.703 | $164.949 | $168.195 | +136.968,84% |
| augustus | $164.345 | $167.644 | $170.943 | +139.208,94% |
| september | $167.031 | $170.384 | $173.737 | +141.485,64% |
| oktober | $169.761 | $173.169 | $176.576 | +143.799,56% |
| november | $172.535 | $175.999 | $179.462 | +146.151,29% |
| december | $175.355 | $178.875 | $182.395 | +148.541,45% |