Omega Healthcare Investors, Inc.
Alice C. · 21 maart om 2:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $44,82 | 0,07% |
| 23 maart | $44,85 | 0,14% |
| 24 maart | $44,88 | 0,2% |
| 25 maart | $44,91 | 0,27% |
| 26 maart | $44,94 | 0,33% |
| 27 maart | $44,96 | 0,39% |
| 28 maart | $44,99 | 0,45% |
| 29 maart | $45,02 | 0,51% |
| 30 maart | $45,04 | 0,57% |
| 31 maart | $45,07 | 0,63% |
| 1 april | $45,1 | 0,7% |
| 2 april | $45,13 | 0,77% |
| 3 april | $45,16 | 0,83% |
| 4 april | $45,19 | 0,9% |
| 5 april | $45,22 | 0,97% |
| 6 april | $45,25 | 1,04% |
| 7 april | $45,28 | 1,09% |
| 8 april | $45,3 | 1,15% |
| 9 april | $45,33 | 1,21% |
| 10 april | $45,36 | 1,27% |
| 11 april | $45,38 | 1,33% |
| 12 april | $45,41 | 1,38% |
| 13 april | $45,44 | 1,45% |
| 14 april | $45,46 | 1,5% |
| 15 april | $45,49 | 1,56% |
| 16 april | $45,52 | 1,62% |
| 17 april | $45,54 | 1,68% |
| 18 april | $45,57 | 1,74% |
| 19 april | $45,6 | 1,81% |
| 20 april | $45,63 | 1,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $46,31 | $47,22 | $48,14 | +5,44% |
| mei | $47,93 | $48,87 | $49,82 | +9,12% |
| juni | $49,6 | $50,58 | $51,56 | +12,93% |
| juli | $51,34 | $52,35 | $53,36 | +16,87% |
| augustus | $53,13 | $54,17 | $55,22 | +20,95% |
| september | $54,98 | $56,07 | $57,15 | +25,18% |
| oktober | $56,9 | $58,02 | $59,15 | +29,55% |
| november | $58,89 | $60,05 | $61,21 | +34,07% |
| december | $60,95 | $62,15 | $63,35 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,88 | $64,12 | $65,36 | +43,16% |
| februari | $64,87 | $66,16 | $67,44 | +47,7% |
| maart | $66,93 | $68,26 | $69,58 | +52,39% |
| april | $69,06 | $70,42 | $71,79 | +57,23% |
| mei | $71,25 | $72,66 | $74,07 | +62,22% |
| juni | $73,51 | $74,97 | $76,42 | +67,37% |
| juli | $75,85 | $77,35 | $78,84 | +72,68% |
| augustus | $78,25 | $79,8 | $81,35 | +78,17% |
| september | $80,74 | $82,33 | $83,93 | +83,82% |
| oktober | $83,3 | $84,95 | $86,59 | +89,66% |
| november | $85,95 | $87,64 | $89,34 | +95,68% |
| december | $88,67 | $90,43 | $92,18 | +101,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,25 | $93,06 | $94,87 | +107,76% |
| februari | $93,9 | $95,77 | $97,63 | +113,81% |
| maart | $96,64 | $98,55 | $100 | +120,03% |
| april | $99,45 | $101 | $103 | +126,44% |
| mei | $102 | $104 | $106 | +133,03% |
| juni | $105 | $107 | $109 | +139,81% |
| juli | $108 | $111 | $113 | +146,78% |
| augustus | $112 | $114 | $116 | +153,97% |
| september | $115 | $117 | $119 | +161,36% |
| oktober | $118 | $120 | $123 | +168,96% |
| november | $122 | $124 | $126 | +176,79% |
| december | $125 | $128 | $130 | +184,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $131 | $134 | +192,49% |
| februari | $132 | $135 | $137 | +200,35% |
| maart | $135 | $138 | $141 | +208,42% |
| april | $139 | $142 | $145 | +216,7% |
| mei | $143 | $146 | $148 | +225,21% |
| juni | $147 | $150 | $152 | +233,95% |
| juli | $151 | $154 | $157 | +242,92% |
| augustus | $155 | $158 | $161 | +252,13% |
| september | $159 | $162 | $165 | +261,59% |
| oktober | $163 | $166 | $170 | +271,3% |
| november | $167 | $171 | $174 | +281,27% |
| december | $172 | $175 | $179 | +291,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $180 | $183 | +301,28% |
| februari | $181 | $184 | $188 | +311,29% |
| maart | $185 | $189 | $192 | +321,55% |
| april | $190 | $194 | $197 | +332,06% |
| mei | $194 | $198 | $202 | +342,84% |
| juni | $199 | $203 | $207 | +353,89% |
| juli | $204 | $208 | $212 | +365,21% |
| augustus | $209 | $214 | $218 | +376,81% |
| september | $215 | $219 | $223 | +388,7% |
| oktober | $220 | $224 | $229 | +400,89% |
| november | $225 | $230 | $234 | +413,39% |
| december | $231 | $236 | $240 | +426,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $236 | $241 | $246 | +438,44% |
| februari | $242 | $247 | $252 | +450,98% |
| maart | $248 | $253 | $257 | +463,8% |
| april | $253 | $258 | $263 | +476,93% |
| mei | $259 | $264 | $270 | +490,36% |
| juni | $265 | $271 | $276 | +504,1% |
| juli | $271 | $277 | $282 | +518,17% |
| augustus | $278 | $283 | $289 | +532,56% |
| september | $284 | $290 | $296 | +547,28% |
| oktober | $291 | $297 | $302 | +562,35% |
| november | $298 | $304 | $310 | +577,77% |
| december | $305 | $311 | $317 | +593,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $311 | $317 | $324 | +608,69% |
| februari | $318 | $324 | $331 | +624,15% |
| maart | $325 | $331 | $338 | +639,96% |
| april | $332 | $339 | $345 | +656,11% |
| mei | $339 | $346 | $353 | +672,61% |
| juni | $347 | $354 | $361 | +689,47% |
| juli | $354 | $361 | $368 | +706,7% |
| augustus | $362 | $369 | $376 | +724,31% |
| september | $370 | $377 | $385 | +742,3% |
| oktober | $378 | $385 | $393 | +760,68% |
| november | $386 | $394 | $402 | +779,47% |
| december | $395 | $403 | $410 | +798,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $403 | $411 | $419 | +817,12% |
| februari | $411 | $419 | $427 | +835,96% |
| maart | $419 | $428 | $436 | +855,19% |
| april | $428 | $437 | $445 | +874,81% |
| mei | $437 | $446 | $454 | +894,83% |
| juni | $446 | $455 | $464 | +915,26% |
| juli | $455 | $464 | $473 | +936,12% |
| augustus | $464 | $474 | $483 | +957,4% |
| september | $474 | $483 | $493 | +979,12% |
| oktober | $484 | $493 | $503 | +1.001,29% |
| november | $494 | $503 | $513 | +1.023,91% |
| december | $504 | $514 | $524 | +1.047% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $513 | $524 | $534 | +1.069,25% |
| februari | $523 | $534 | $544 | +1.091,93% |
| maart | $534 | $544 | $555 | +1.115,06% |
| april | $544 | $555 | $566 | +1.138,63% |
| mei | $554 | $566 | $577 | +1.162,66% |
| juni | $565 | $577 | $588 | +1.187,15% |
| juli | $576 | $588 | $599 | +1.212,12% |
| augustus | $587 | $599 | $611 | +1.237,58% |
| september | $599 | $611 | $623 | +1.263,53% |
| oktober | $610 | $623 | $635 | +1.289,98% |
| november | $622 | $635 | $647 | +1.316,95% |
| december | $634 | $647 | $660 | +1.344,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $646 | $659 | $672 | +1.370,98% |
| februari | $658 | $671 | $684 | +1.398,02% |
| maart | $670 | $683 | $697 | +1.425,55% |
| april | $682 | $696 | $710 | +1.453,59% |
| mei | $695 | $709 | $723 | +1.482,14% |
| juni | $707 | $722 | $736 | +1.511,22% |
| juli | $720 | $735 | $749 | +1.540,83% |
| augustus | $734 | $748 | $763 | +1.570,99% |
| september | $747 | $762 | $777 | +1.601,7% |
| oktober | $761 | $776 | $791 | +1.632,97% |
| november | $775 | $790 | $806 | +1.664,83% |
| december | $789 | $805 | $821 | +1.697,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.153 | $7.296 | $7.440 | +16.190,3% |
| februari | $7.278 | $7.424 | $7.570 | +16.474,73% |
| maart | $7.405 | $7.553 | $7.702 | +16.764,13% |
| april | $7.534 | $7.685 | $7.836 | +17.058,57% |
| mei | $7.666 | $7.820 | $7.973 | +17.358,16% |
| juni | $7.800 | $7.956 | $8.112 | +17.662,98% |
| juli | $7.936 | $8.095 | $8.254 | +17.973,12% |
| augustus | $8.074 | $8.236 | $8.398 | +18.288,68% |
| september | $8.215 | $8.380 | $8.545 | +18.609,75% |
| oktober | $8.359 | $8.526 | $8.694 | +18.936,42% |
| november | $8.505 | $8.675 | $8.846 | +19.268,79% |
| december | $8.653 | $8.827 | $9.000 | +19.606,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $61.255 | $62.484 | $63.714 | +139.405,13% |
| februari | $62.274 | $63.523 | $64.773 | +141.724,9% |
| maart | $63.309 | $64.580 | $65.850 | +144.083,24% |
| april | $64.362 | $65.654 | $66.945 | +146.480,8% |
| mei | $65.432 | $66.745 | $68.058 | +148.918,23% |
| juni | $66.520 | $67.855 | $69.190 | +151.396,19% |
| juli | $67.626 | $68.983 | $70.341 | +153.915,36% |
| augustus | $68.751 | $70.131 | $71.510 | +156.476,41% |
| september | $69.894 | $71.297 | $72.699 | +159.080,06% |
| oktober | $71.056 | $72.482 | $73.908 | +161.726,99% |
| november | $72.238 | $73.688 | $75.137 | +164.417,94% |
| december | $73.439 | $74.913 | $76.387 | +167.153,64% |