Okta, Inc.
Ellie M. · 24 maart om 22:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $76,81 | 0,07% |
| 26 maart | $76,86 | 0,13% |
| 27 maart | $76,9 | 0,19% |
| 28 maart | $76,96 | 0,25% |
| 29 maart | $77,01 | 0,32% |
| 30 maart | $77,06 | 0,38% |
| 31 maart | $77,1 | 0,45% |
| 1 april | $77,14 | 0,5% |
| 2 april | $77,19 | 0,56% |
| 3 april | $77,24 | 0,62% |
| 4 april | $77,29 | 0,68% |
| 5 april | $77,34 | 0,76% |
| 6 april | $77,38 | 0,81% |
| 7 april | $77,43 | 0,87% |
| 8 april | $77,48 | 0,94% |
| 9 april | $77,52 | 1% |
| 10 april | $77,57 | 1,06% |
| 11 april | $77,63 | 1,13% |
| 12 april | $77,67 | 1,19% |
| 13 april | $77,73 | 1,26% |
| 14 april | $77,78 | 1,33% |
| 15 april | $77,82 | 1,38% |
| 16 april | $77,86 | 1,44% |
| 17 april | $77,92 | 1,51% |
| 18 april | $77,96 | 1,57% |
| 19 april | $78 | 1,62% |
| 20 april | $78,05 | 1,68% |
| 21 april | $78,09 | 1,73% |
| 22 april | $78,14 | 1,8% |
| 23 april | $78,19 | 1,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $79,35 | $80,92 | $82,48 | +5,42% |
| mei | $82,12 | $83,74 | $85,36 | +9,1% |
| juni | $84,99 | $86,67 | $88,34 | +12,91% |
| juli | $87,96 | $89,69 | $91,43 | +16,85% |
| augustus | $91,03 | $92,82 | $94,62 | +20,93% |
| september | $94,21 | $96,07 | $97,92 | +25,15% |
| oktober | $97,5 | $99,42 | $101 | +29,52% |
| november | $101 | $103 | $105 | +34,04% |
| december | $104 | $106 | $109 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +43,13% |
| februari | $111 | $113 | $116 | +47,67% |
| maart | $115 | $117 | $119 | +52,36% |
| april | $118 | $121 | $123 | +57,2% |
| mei | $122 | $124 | $127 | +62,19% |
| juni | $126 | $128 | $131 | +67,34% |
| juli | $130 | $133 | $135 | +72,65% |
| augustus | $134 | $137 | $139 | +78,13% |
| september | $138 | $141 | $144 | +83,78% |
| oktober | $143 | $146 | $148 | +89,62% |
| november | $147 | $150 | $153 | +95,64% |
| december | $152 | $155 | $158 | +101,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156 | $159 | $163 | +107,72% |
| februari | $161 | $164 | $167 | +113,77% |
| maart | $166 | $169 | $172 | +119,99% |
| april | $170 | $174 | $177 | +126,39% |
| mei | $175 | $179 | $182 | +132,98% |
| juni | $180 | $184 | $188 | +139,76% |
| juli | $186 | $189 | $193 | +146,73% |
| augustus | $191 | $195 | $199 | +153,91% |
| september | $197 | $201 | $204 | +161,3% |
| oktober | $202 | $206 | $210 | +168,91% |
| november | $208 | $212 | $217 | +176,73% |
| december | $214 | $219 | $223 | +184,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $220 | $224 | $229 | +192,44% |
| februari | $226 | $231 | $235 | +200,29% |
| maart | $232 | $237 | $241 | +208,36% |
| april | $238 | $243 | $248 | +216,64% |
| mei | $245 | $250 | $254 | +225,15% |
| juni | $251 | $256 | $261 | +233,88% |
| juli | $258 | $263 | $268 | +242,85% |
| augustus | $265 | $270 | $276 | +252,06% |
| september | $272 | $277 | $283 | +261,51% |
| oktober | $279 | $285 | $291 | +271,23% |
| november | $287 | $293 | $298 | +281,2% |
| december | $295 | $300 | $306 | +291,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $302 | $308 | $314 | +301,2% |
| februari | $309 | $316 | $322 | +311,21% |
| maart | $317 | $324 | $330 | +321,46% |
| april | $325 | $332 | $338 | +331,98% |
| mei | $333 | $340 | $346 | +342,75% |
| juni | $342 | $348 | $355 | +353,79% |
| juli | $350 | $357 | $364 | +365,11% |
| augustus | $359 | $366 | $373 | +376,71% |
| september | $368 | $375 | $382 | +388,61% |
| oktober | $377 | $384 | $392 | +400,79% |
| november | $386 | $394 | $402 | +413,28% |
| december | $396 | $404 | $412 | +426,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $405 | $413 | $421 | +438,33% |
| februari | $415 | $423 | $431 | +450,87% |
| maart | $424 | $433 | $441 | +463,69% |
| april | $434 | $443 | $451 | +476,81% |
| mei | $444 | $453 | $462 | +490,24% |
| juni | $455 | $464 | $473 | +503,98% |
| juli | $465 | $474 | $484 | +518,04% |
| augustus | $476 | $485 | $495 | +532,43% |
| september | $487 | $497 | $506 | +547,15% |
| oktober | $498 | $508 | $518 | +562,22% |
| november | $510 | $520 | $530 | +577,64% |
| december | $522 | $532 | $543 | +593,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $533 | $544 | $555 | +608,55% |
| februari | $545 | $556 | $567 | +624,01% |
| maart | $557 | $568 | $579 | +639,81% |
| april | $569 | $580 | $592 | +655,96% |
| mei | $581 | $593 | $605 | +672,46% |
| juni | $594 | $606 | $618 | +689,31% |
| juli | $607 | $619 | $631 | +706,54% |
| augustus | $620 | $633 | $645 | +724,14% |
| september | $634 | $646 | $659 | +742,13% |
| oktober | $648 | $661 | $673 | +760,51% |
| november | $662 | $675 | $688 | +779,29% |
| december | $676 | $690 | $703 | +798,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $690 | $704 | $718 | +816,94% |
| februari | $704 | $718 | $732 | +835,77% |
| maart | $719 | $733 | $747 | +854,99% |
| april | $733 | $748 | $763 | +874,61% |
| mei | $749 | $763 | $778 | +894,63% |
| juni | $764 | $779 | $794 | +915,06% |
| juli | $780 | $795 | $811 | +935,91% |
| augustus | $796 | $811 | $827 | +957,19% |
| september | $812 | $828 | $844 | +978,91% |
| oktober | $829 | $845 | $862 | +1.001,07% |
| november | $846 | $863 | $879 | +1.023,69% |
| december | $863 | $880 | $898 | +1.046,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $880 | $897 | $915 | +1.069,02% |
| februari | $897 | $915 | $933 | +1.091,69% |
| maart | $914 | $932 | $951 | +1.114,81% |
| april | $932 | $951 | $969 | +1.138,38% |
| mei | $950 | $969 | $988 | +1.162,41% |
| juni | $968 | $988 | $1.007 | +1.186,9% |
| juli | $987 | $1.007 | $1.027 | +1.211,86% |
| augustus | $1.006 | $1.027 | $1.047 | +1.237,31% |
| september | $1.026 | $1.046 | $1.067 | +1.263,26% |
| oktober | $1.046 | $1.067 | $1.088 | +1.289,7% |
| november | $1.066 | $1.087 | $1.109 | +1.316,66% |
| december | $1.087 | $1.109 | $1.130 | +1.344,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.107 | $1.129 | $1.151 | +1.370,69% |
| februari | $1.127 | $1.150 | $1.172 | +1.397,72% |
| maart | $1.148 | $1.171 | $1.194 | +1.425,24% |
| april | $1.169 | $1.192 | $1.216 | +1.453,28% |
| mei | $1.190 | $1.214 | $1.238 | +1.481,82% |
| juni | $1.212 | $1.237 | $1.261 | +1.510,9% |
| juli | $1.235 | $1.259 | $1.284 | +1.540,5% |
| augustus | $1.257 | $1.282 | $1.308 | +1.570,65% |
| september | $1.280 | $1.306 | $1.332 | +1.601,36% |
| oktober | $1.304 | $1.330 | $1.356 | +1.632,63% |
| november | $1.328 | $1.354 | $1.381 | +1.664,47% |
| december | $1.352 | $1.379 | $1.406 | +1.696,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.256 | $12.502 | $12.748 | +16.187,04% |
| februari | $12.470 | $12.720 | $12.970 | +16.471,41% |
| maart | $12.688 | $12.942 | $13.197 | +16.760,75% |
| april | $12.909 | $13.168 | $13.427 | +17.055,14% |
| mei | $13.135 | $13.398 | $13.662 | +17.354,67% |
| juni | $13.364 | $13.632 | $13.900 | +17.659,43% |
| juli | $13.598 | $13.870 | $14.143 | +17.969,5% |
| augustus | $13.835 | $14.112 | $14.390 | +18.285% |
| september | $14.076 | $14.359 | $14.641 | +18.606% |
| oktober | $14.322 | $14.609 | $14.897 | +18.932,61% |
| november | $14.572 | $14.865 | $15.157 | +19.264,92% |
| december | $14.827 | $15.124 | $15.421 | +19.603,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104.956 | $107.063 | $109.169 | +139.377,2% |
| februari | $106.702 | $108.843 | $110.984 | +141.696,51% |
| maart | $108.476 | $110.653 | $112.830 | +144.054,38% |
| april | $110.280 | $112.493 | $114.706 | +146.451,46% |
| mei | $112.114 | $114.364 | $116.613 | +148.888,41% |
| juni | $113.978 | $116.265 | $118.552 | +151.365,87% |
| juli | $115.873 | $118.199 | $120.524 | +153.884,53% |
| augustus | $117.800 | $120.164 | $122.528 | +156.445,07% |
| september | $119.759 | $122.162 | $124.565 | +159.048,19% |
| oktober | $121.750 | $124.194 | $126.637 | +161.694,6% |
| november | $123.775 | $126.259 | $128.743 | +164.385,01% |
| december | $125.833 | $128.358 | $130.883 | +167.120,17% |