Okta, Inc.
Ellie M. · 24 maart om 19:10 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $77,11 | 0,06% |
| 26 maart | $77,16 | 0,11% |
| 27 maart | $77,2 | 0,16% |
| 28 maart | $77,25 | 0,24% |
| 29 maart | $77,3 | 0,29% |
| 30 maart | $77,35 | 0,36% |
| 31 maart | $77,4 | 0,43% |
| 1 april | $77,44 | 0,48% |
| 2 april | $77,48 | 0,53% |
| 3 april | $77,53 | 0,59% |
| 4 april | $77,57 | 0,66% |
| 5 april | $77,61 | 0,7% |
| 6 april | $77,66 | 0,76% |
| 7 april | $77,7 | 0,82% |
| 8 april | $77,74 | 0,87% |
| 9 april | $77,79 | 0,94% |
| 10 april | $77,83 | 0,99% |
| 11 april | $77,89 | 1,06% |
| 12 april | $77,94 | 1,12% |
| 13 april | $77,98 | 1,17% |
| 14 april | $78,03 | 1,24% |
| 15 april | $78,08 | 1,3% |
| 16 april | $78,13 | 1,38% |
| 17 april | $78,18 | 1,44% |
| 18 april | $78,22 | 1,49% |
| 19 april | $78,26 | 1,54% |
| 20 april | $78,3 | 1,6% |
| 21 april | $78,34 | 1,65% |
| 22 april | $78,39 | 1,71% |
| 23 april | $78,43 | 1,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $79,6 | $81,17 | $82,74 | +5,32% |
| mei | $82,38 | $84,01 | $85,63 | +9% |
| juni | $85,26 | $86,94 | $88,62 | +12,81% |
| juli | $88,24 | $89,98 | $91,71 | +16,75% |
| augustus | $91,32 | $93,12 | $94,92 | +20,82% |
| september | $94,51 | $96,37 | $98,23 | +25,04% |
| oktober | $97,81 | $99,73 | $102 | +29,41% |
| november | $101 | $103 | $105 | +33,93% |
| december | $105 | $107 | $109 | +38,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $108 | $110 | $112 | +43% |
| februari | $112 | $114 | $116 | +47,54% |
| maart | $115 | $117 | $120 | +52,23% |
| april | $119 | $121 | $123 | +57,06% |
| mei | $122 | $125 | $127 | +62,05% |
| juni | $126 | $129 | $131 | +67,19% |
| juli | $130 | $133 | $136 | +72,5% |
| augustus | $135 | $137 | $140 | +77,97% |
| september | $139 | $142 | $144 | +83,62% |
| oktober | $143 | $146 | $149 | +89,45% |
| november | $148 | $151 | $154 | +95,47% |
| december | $152 | $155 | $158 | +101,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $160 | $163 | +107,54% |
| februari | $161 | $165 | $168 | +113,58% |
| maart | $166 | $169 | $173 | +119,79% |
| april | $171 | $174 | $178 | +126,19% |
| mei | $176 | $179 | $183 | +132,77% |
| juni | $181 | $185 | $188 | +139,55% |
| juli | $186 | $190 | $194 | +146,52% |
| augustus | $192 | $196 | $199 | +153,69% |
| september | $197 | $201 | $205 | +161,07% |
| oktober | $203 | $207 | $211 | +168,67% |
| november | $209 | $213 | $217 | +176,49% |
| december | $215 | $219 | $224 | +184,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $221 | $225 | $230 | +192,18% |
| februari | $227 | $231 | $236 | +200,03% |
| maart | $233 | $237 | $242 | +208,09% |
| april | $239 | $244 | $249 | +216,36% |
| mei | $245 | $250 | $255 | +224,86% |
| juni | $252 | $257 | $262 | +233,59% |
| juli | $259 | $264 | $269 | +242,55% |
| augustus | $266 | $271 | $276 | +251,75% |
| september | $273 | $278 | $284 | +261,2% |
| oktober | $280 | $286 | $291 | +270,9% |
| november | $288 | $294 | $299 | +280,86% |
| december | $296 | $301 | $307 | +291,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $303 | $309 | $315 | +300,85% |
| februari | $310 | $317 | $323 | +310,84% |
| maart | $318 | $325 | $331 | +321,09% |
| april | $326 | $333 | $339 | +331,6% |
| mei | $334 | $341 | $348 | +342,36% |
| juni | $343 | $349 | $356 | +353,39% |
| juli | $351 | $358 | $365 | +364,7% |
| augustus | $360 | $367 | $374 | +376,29% |
| september | $369 | $376 | $384 | +388,17% |
| oktober | $378 | $386 | $393 | +400,35% |
| november | $388 | $395 | $403 | +412,83% |
| december | $397 | $405 | $413 | +425,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $406 | $415 | $423 | +437,86% |
| februari | $416 | $424 | $432 | +450,38% |
| maart | $426 | $434 | $443 | +463,19% |
| april | $435 | $444 | $453 | +476,3% |
| mei | $446 | $454 | $463 | +489,72% |
| juni | $456 | $465 | $474 | +503,45% |
| juli | $467 | $476 | $485 | +517,5% |
| augustus | $477 | $487 | $497 | +531,87% |
| september | $489 | $498 | $508 | +546,58% |
| oktober | $500 | $510 | $520 | +561,64% |
| november | $512 | $522 | $532 | +577,04% |
| december | $524 | $534 | $544 | +592,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $535 | $546 | $556 | +607,92% |
| februari | $547 | $558 | $568 | +623,37% |
| maart | $559 | $570 | $581 | +639,16% |
| april | $571 | $582 | $593 | +655,29% |
| mei | $583 | $595 | $606 | +671,78% |
| juni | $596 | $608 | $620 | +688,62% |
| juli | $609 | $621 | $633 | +705,83% |
| augustus | $622 | $635 | $647 | +723,42% |
| september | $636 | $648 | $661 | +741,39% |
| oktober | $650 | $663 | $676 | +759,75% |
| november | $664 | $677 | $690 | +778,52% |
| december | $678 | $692 | $705 | +797,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $692 | $706 | $720 | +816,13% |
| februari | $706 | $721 | $735 | +834,95% |
| maart | $721 | $735 | $750 | +854,15% |
| april | $736 | $750 | $765 | +873,75% |
| mei | $751 | $766 | $781 | +893,75% |
| juni | $766 | $782 | $797 | +914,17% |
| juli | $782 | $798 | $813 | +935% |
| augustus | $798 | $814 | $830 | +956,26% |
| september | $815 | $831 | $847 | +977,96% |
| oktober | $831 | $848 | $864 | +1.000,1% |
| november | $848 | $865 | $882 | +1.022,7% |
| december | $866 | $883 | $900 | +1.045,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $883 | $900 | $918 | +1.067,99% |
| februari | $900 | $918 | $936 | +1.090,64% |
| maart | $917 | $935 | $954 | +1.113,74% |
| april | $935 | $954 | $972 | +1.137,29% |
| mei | $953 | $972 | $991 | +1.161,29% |
| juni | $971 | $991 | $1.010 | +1.185,76% |
| juli | $990 | $1.010 | $1.030 | +1.210,71% |
| augustus | $1.010 | $1.030 | $1.050 | +1.236,13% |
| september | $1.029 | $1.050 | $1.070 | +1.262,05% |
| oktober | $1.049 | $1.070 | $1.091 | +1.288,48% |
| november | $1.069 | $1.091 | $1.112 | +1.315,42% |
| december | $1.090 | $1.112 | $1.134 | +1.342,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.110 | $1.132 | $1.155 | +1.369,39% |
| februari | $1.131 | $1.153 | $1.176 | +1.396,4% |
| maart | $1.151 | $1.174 | $1.198 | +1.423,9% |
| april | $1.173 | $1.196 | $1.220 | +1.451,91% |
| mei | $1.194 | $1.218 | $1.242 | +1.480,43% |
| juni | $1.216 | $1.240 | $1.265 | +1.509,48% |
| juli | $1.238 | $1.263 | $1.288 | +1.539,06% |
| augustus | $1.261 | $1.286 | $1.312 | +1.569,18% |
| september | $1.284 | $1.310 | $1.336 | +1.599,86% |
| oktober | $1.308 | $1.334 | $1.360 | +1.631,1% |
| november | $1.332 | $1.359 | $1.385 | +1.662,92% |
| december | $1.356 | $1.384 | $1.411 | +1.695,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.295 | $12.541 | $12.788 | +16.172,7% |
| februari | $12.510 | $12.760 | $13.011 | +16.456,82% |
| maart | $12.728 | $12.983 | $13.238 | +16.745,9% |
| april | $12.950 | $13.210 | $13.469 | +17.040,03% |
| mei | $13.176 | $13.440 | $13.705 | +17.339,29% |
| juni | $13.406 | $13.675 | $13.944 | +17.643,78% |
| juli | $13.640 | $13.914 | $14.187 | +17.953,59% |
| augustus | $13.879 | $14.157 | $14.435 | +18.268,8% |
| september | $14.121 | $14.404 | $14.687 | +18.589,52% |
| oktober | $14.367 | $14.656 | $14.944 | +18.915,84% |
| november | $14.618 | $14.911 | $15.205 | +19.247,86% |
| december | $14.874 | $15.172 | $15.470 | +19.585,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105.288 | $107.400 | $109.513 | +139.254,35% |
| februari | $107.038 | $109.186 | $111.334 | +141.571,61% |
| maart | $108.818 | $111.002 | $113.186 | +143.927,41% |
| april | $110.628 | $112.848 | $115.068 | +146.322,38% |
| mei | $112.467 | $114.724 | $116.981 | +148.757,18% |
| juni | $114.337 | $116.632 | $118.926 | +151.232,46% |
| juli | $116.239 | $118.571 | $120.904 | +153.748,9% |
| augustus | $118.172 | $120.543 | $122.914 | +156.307,19% |
| september | $120.137 | $122.547 | $124.958 | +158.908,02% |
| oktober | $122.134 | $124.585 | $127.036 | +161.552,09% |
| november | $124.165 | $126.657 | $129.149 | +164.240,14% |
| december | $126.230 | $128.763 | $131.296 | +166.972,88% |