Onto Innovation Inc.
Alice C. · 20 maart om 1:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $210 | 0,06% |
| 22 maart | $210 | 0,12% |
| 23 maart | $210 | 0,19% |
| 24 maart | $210 | 0,24% |
| 25 maart | $210 | 0,3% |
| 26 maart | $210 | 0,37% |
| 27 maart | $210 | 0,42% |
| 28 maart | $211 | 0,5% |
| 29 maart | $211 | 0,57% |
| 30 maart | $211 | 0,64% |
| 31 maart | $211 | 0,71% |
| 1 april | $211 | 0,77% |
| 2 april | $211 | 0,83% |
| 3 april | $211 | 0,9% |
| 4 april | $211 | 0,96% |
| 5 april | $212 | 1,03% |
| 6 april | $212 | 1,1% |
| 7 april | $212 | 1,16% |
| 8 april | $212 | 1,22% |
| 9 april | $212 | 1,28% |
| 10 april | $212 | 1,36% |
| 11 april | $212 | 1,42% |
| 12 april | $213 | 1,48% |
| 13 april | $213 | 1,54% |
| 14 april | $213 | 1,61% |
| 15 april | $213 | 1,67% |
| 16 april | $213 | 1,74% |
| 17 april | $213 | 1,81% |
| 18 april | $213 | 1,87% |
| 19 april | $214 | 1,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $217 | $221 | $225 | +5,43% |
| mei | $224 | $228 | $233 | +9,05% |
| juni | $232 | $236 | $241 | +12,79% |
| juli | $240 | $244 | $249 | +16,66% |
| augustus | $248 | $253 | $258 | +20,67% |
| september | $256 | $261 | $266 | +24,81% |
| oktober | $265 | $270 | $276 | +29,09% |
| november | $274 | $280 | $285 | +33,52% |
| december | $284 | $289 | $295 | +38,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $293 | $298 | $304 | +42,41% |
| februari | $302 | $308 | $314 | +46,86% |
| maart | $311 | $317 | $323 | +51,44% |
| april | $321 | $327 | $333 | +56,16% |
| mei | $331 | $337 | $344 | +61,04% |
| juni | $341 | $348 | $355 | +66,06% |
| juli | $352 | $359 | $366 | +71,24% |
| augustus | $363 | $370 | $377 | +76,58% |
| september | $374 | $381 | $389 | +82,09% |
| oktober | $386 | $393 | $401 | +87,77% |
| november | $398 | $406 | $413 | +93,63% |
| december | $410 | $418 | $426 | +99,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $422 | $430 | $439 | +105,38% |
| februari | $434 | $443 | $451 | +111,26% |
| maart | $446 | $455 | $464 | +117,3% |
| april | $459 | $468 | $477 | +123,52% |
| mei | $472 | $482 | $491 | +129,91% |
| juni | $486 | $495 | $505 | +136,48% |
| juli | $500 | $510 | $519 | +143,25% |
| augustus | $514 | $524 | $534 | +150,2% |
| september | $529 | $539 | $550 | +157,36% |
| oktober | $544 | $554 | $565 | +164,72% |
| november | $559 | $570 | $581 | +172,29% |
| december | $575 | $587 | $598 | +180,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $590 | $602 | $614 | +187,47% |
| februari | $606 | $618 | $630 | +195,06% |
| maart | $622 | $634 | $647 | +202,85% |
| april | $638 | $651 | $664 | +210,85% |
| mei | $655 | $668 | $681 | +219,05% |
| juni | $673 | $686 | $699 | +227,48% |
| juli | $690 | $704 | $718 | +236,12% |
| augustus | $709 | $723 | $737 | +245% |
| september | $727 | $742 | $756 | +254,1% |
| oktober | $746 | $761 | $776 | +263,45% |
| november | $766 | $781 | $797 | +273,05% |
| december | $786 | $802 | $818 | +282,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $806 | $822 | $838 | +292,28% |
| februari | $825 | $842 | $858 | +301,9% |
| maart | $846 | $862 | $879 | +311,75% |
| april | $866 | $884 | $901 | +321,84% |
| mei | $888 | $905 | $923 | +332,18% |
| juni | $909 | $927 | $946 | +342,78% |
| juli | $932 | $950 | $969 | +353,63% |
| augustus | $954 | $973 | $992 | +364,75% |
| september | $978 | $997 | $1.017 | +376,15% |
| oktober | $1.002 | $1.022 | $1.042 | +387,82% |
| november | $1.026 | $1.047 | $1.067 | +399,78% |
| december | $1.052 | $1.072 | $1.093 | +412,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.076 | $1.097 | $1.118 | +423,75% |
| februari | $1.100 | $1.122 | $1.144 | +435,73% |
| maart | $1.125 | $1.148 | $1.170 | +447,99% |
| april | $1.151 | $1.174 | $1.197 | +460,52% |
| mei | $1.177 | $1.201 | $1.224 | +473,35% |
| juni | $1.204 | $1.228 | $1.252 | +486,47% |
| juli | $1.232 | $1.257 | $1.281 | +499,89% |
| augustus | $1.260 | $1.285 | $1.310 | +513,61% |
| september | $1.289 | $1.315 | $1.340 | +527,65% |
| oktober | $1.318 | $1.345 | $1.371 | +542,01% |
| november | $1.349 | $1.376 | $1.402 | +556,7% |
| december | $1.379 | $1.407 | $1.435 | +571,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.409 | $1.437 | $1.465 | +586,13% |
| februari | $1.439 | $1.468 | $1.497 | +600,85% |
| maart | $1.470 | $1.499 | $1.529 | +615,89% |
| april | $1.502 | $1.532 | $1.562 | +631,24% |
| mei | $1.534 | $1.565 | $1.595 | +646,93% |
| juni | $1.567 | $1.598 | $1.629 | +662,95% |
| juli | $1.600 | $1.632 | $1.664 | +679,31% |
| augustus | $1.635 | $1.667 | $1.700 | +696,03% |
| september | $1.670 | $1.703 | $1.736 | +713,1% |
| oktober | $1.706 | $1.740 | $1.774 | +730,54% |
| november | $1.742 | $1.777 | $1.812 | +748,36% |
| december | $1.780 | $1.815 | $1.851 | +766,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.815 | $1.852 | $1.888 | +784,05% |
| februari | $1.852 | $1.889 | $1.926 | +801,9% |
| maart | $1.889 | $1.927 | $1.965 | +820,11% |
| april | $1.928 | $1.966 | $2.005 | +838,68% |
| mei | $1.967 | $2.006 | $2.045 | +857,63% |
| juni | $2.006 | $2.046 | $2.086 | +876,97% |
| juli | $2.047 | $2.088 | $2.129 | +896,69% |
| augustus | $2.088 | $2.130 | $2.172 | +916,81% |
| september | $2.130 | $2.173 | $2.215 | +937,34% |
| oktober | $2.173 | $2.217 | $2.260 | +958,28% |
| november | $2.217 | $2.261 | $2.306 | +979,64% |
| december | $2.262 | $2.307 | $2.352 | +1.001,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.305 | $2.351 | $2.397 | +1.022,44% |
| februari | $2.349 | $2.396 | $2.443 | +1.043,84% |
| maart | $2.394 | $2.442 | $2.489 | +1.065,65% |
| april | $2.439 | $2.488 | $2.537 | +1.087,88% |
| mei | $2.486 | $2.536 | $2.585 | +1.110,53% |
| juni | $2.533 | $2.584 | $2.635 | +1.133,61% |
| juli | $2.582 | $2.633 | $2.685 | +1.157,13% |
| augustus | $2.631 | $2.683 | $2.736 | +1.181,1% |
| september | $2.681 | $2.735 | $2.788 | +1.205,52% |
| oktober | $2.732 | $2.787 | $2.841 | +1.230,41% |
| november | $2.784 | $2.840 | $2.896 | +1.255,78% |
| december | $2.837 | $2.894 | $2.951 | +1.281,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.888 | $2.946 | $3.004 | +1.306,59% |
| februari | $2.941 | $2.999 | $3.058 | +1.332% |
| maart | $2.994 | $3.054 | $3.114 | +1.357,86% |
| april | $3.048 | $3.109 | $3.170 | +1.384,2% |
| mei | $3.103 | $3.165 | $3.227 | +1.411% |
| juni | $3.159 | $3.222 | $3.285 | +1.438,3% |
| juli | $3.216 | $3.280 | $3.345 | +1.466,08% |
| augustus | $3.274 | $3.340 | $3.405 | +1.494,37% |
| september | $3.333 | $3.400 | $3.467 | +1.523,17% |
| oktober | $3.393 | $3.461 | $3.529 | +1.552,49% |
| november | $3.455 | $3.524 | $3.593 | +1.582,34% |
| december | $3.517 | $3.587 | $3.658 | +1.612,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30.809 | $31.427 | $32.045 | +14.903,89% |
| februari | $31.338 | $31.966 | $32.595 | +15.161,36% |
| maart | $31.876 | $32.515 | $33.154 | +15.423,24% |
| april | $32.423 | $33.073 | $33.723 | +15.689,62% |
| mei | $32.979 | $33.640 | $34.302 | +15.960,57% |
| juni | $33.545 | $34.218 | $34.891 | +16.236,17% |
| juli | $34.121 | $34.805 | $35.489 | +16.516,5% |
| augustus | $34.706 | $35.402 | $36.098 | +16.801,64% |
| september | $35.302 | $36.010 | $36.718 | +17.091,67% |
| oktober | $35.907 | $36.628 | $37.348 | +17.386,68% |
| november | $36.524 | $37.256 | $37.989 | +17.686,75% |
| december | $37.150 | $37.895 | $38.641 | +17.991,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255.130 | $260.251 | $265.372 | +124.148,57% |
| februari | $259.299 | $264.504 | $269.709 | +126.179,15% |
| maart | $263.537 | $268.827 | $274.117 | +128.242,91% |
| april | $267.844 | $273.220 | $278.597 | +130.340,4% |
| mei | $272.221 | $277.686 | $283.150 | +132.472,17% |
| juni | $276.670 | $282.224 | $287.778 | +134.638,78% |
| juli | $281.192 | $286.836 | $292.481 | +136.840,79% |
| augustus | $285.787 | $291.524 | $297.261 | +139.078,8% |
| september | $290.458 | $296.288 | $302.119 | +141.353,38% |
| oktober | $295.205 | $301.130 | $307.056 | +143.665,13% |
| november | $300.029 | $306.052 | $312.074 | +146.014,66% |
| december | $304.932 | $311.054 | $317.175 | +148.402,59% |