Blue Owl Capital Inc.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $8,77 | 0,07% |
| 19 maart | $8,77 | 0,15% |
| 20 maart | $8,78 | 0,23% |
| 21 maart | $8,79 | 0,31% |
| 22 maart | $8,79 | 0,38% |
| 23 maart | $8,8 | 0,46% |
| 24 maart | $8,81 | 0,53% |
| 25 maart | $8,81 | 0,6% |
| 26 maart | $8,82 | 0,69% |
| 27 maart | $8,83 | 0,77% |
| 28 maart | $8,83 | 0,85% |
| 29 maart | $8,84 | 0,94% |
| 30 maart | $8,85 | 1,02% |
| 31 maart | $8,86 | 1,09% |
| 1 april | $8,86 | 1,16% |
| 2 april | $8,87 | 1,23% |
| 3 april | $8,87 | 1,3% |
| 4 april | $8,88 | 1,36% |
| 5 april | $8,89 | 1,43% |
| 6 april | $8,89 | 1,52% |
| 7 april | $8,9 | 1,61% |
| 8 april | $8,91 | 1,68% |
| 9 april | $8,91 | 1,77% |
| 10 april | $8,92 | 1,83% |
| 11 april | $8,93 | 1,92% |
| 12 april | $8,94 | 2,01% |
| 13 april | $8,94 | 2,09% |
| 14 april | $8,95 | 2,16% |
| 15 april | $8,95 | 2,22% |
| 16 april | $8,96 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,12 | $9,3 | $9,48 | +6,18% |
| mei | $9,47 | $9,65 | $9,84 | +10,2% |
| juni | $9,83 | $10,02 | $10,21 | +14,37% |
| juli | $10,2 | $10,4 | $10,6 | +18,69% |
| augustus | $10,58 | $10,79 | $11 | +23,18% |
| september | $10,98 | $11,2 | $11,42 | +27,84% |
| oktober | $11,4 | $11,62 | $11,85 | +32,68% |
| november | $11,83 | $12,06 | $12,3 | +37,7% |
| december | $12,28 | $12,52 | $12,76 | +42,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,7 | $12,95 | $13,2 | +47,82% |
| februari | $13,14 | $13,39 | $13,65 | +52,91% |
| maart | $13,59 | $13,86 | $14,12 | +58,17% |
| april | $14,05 | $14,33 | $14,61 | +63,61% |
| mei | $14,54 | $14,82 | $15,11 | +69,23% |
| juni | $15,04 | $15,33 | $15,63 | +75,05% |
| juli | $15,56 | $15,86 | $16,17 | +81,07% |
| augustus | $16,09 | $16,41 | $16,72 | +87,3% |
| september | $16,64 | $16,97 | $17,3 | +93,74% |
| oktober | $17,22 | $17,56 | $17,89 | +100,4% |
| november | $17,81 | $18,16 | $18,51 | +107,3% |
| december | $18,42 | $18,78 | $19,15 | +114,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19 | $19,38 | $19,75 | +121,19% |
| februari | $19,6 | $19,99 | $20,37 | +128,16% |
| maart | $20,22 | $20,62 | $21,02 | +135,35% |
| april | $20,85 | $21,27 | $21,68 | +142,77% |
| mei | $21,51 | $21,94 | $22,36 | +150,42% |
| juni | $22,19 | $22,63 | $23,07 | +158,32% |
| juli | $22,89 | $23,34 | $23,79 | +166,46% |
| augustus | $23,61 | $24,08 | $24,54 | +174,86% |
| september | $24,36 | $24,84 | $25,32 | +183,53% |
| oktober | $25,12 | $25,62 | $26,12 | +192,47% |
| november | $25,92 | $26,43 | $26,94 | +201,69% |
| december | $26,73 | $27,26 | $27,79 | +211,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,51 | $28,05 | $28,6 | +220,25% |
| februari | $28,31 | $28,87 | $29,43 | +229,57% |
| maart | $29,13 | $29,71 | $30,29 | +239,16% |
| april | $29,98 | $30,58 | $31,17 | +249,03% |
| mei | $30,85 | $31,46 | $32,08 | +259,19% |
| juni | $31,75 | $32,38 | $33,01 | +269,64% |
| juli | $32,68 | $33,32 | $33,97 | +280,4% |
| augustus | $33,63 | $34,29 | $34,96 | +291,47% |
| september | $34,6 | $35,29 | $35,98 | +302,86% |
| oktober | $35,61 | $36,32 | $37,02 | +314,58% |
| november | $36,65 | $37,37 | $38,1 | +326,65% |
| december | $37,71 | $38,46 | $39,21 | +339,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,73 | $39,5 | $40,27 | +350,93% |
| februari | $39,78 | $40,57 | $41,36 | +363,11% |
| maart | $40,85 | $41,66 | $42,48 | +375,62% |
| april | $41,96 | $42,79 | $43,62 | +388,48% |
| mei | $43,09 | $43,95 | $44,8 | +401,68% |
| juni | $44,26 | $45,13 | $46,01 | +415,23% |
| juli | $45,45 | $46,35 | $47,26 | +429,15% |
| augustus | $46,68 | $47,61 | $48,53 | +443,45% |
| september | $47,94 | $48,89 | $49,84 | +458,14% |
| oktober | $49,24 | $50,21 | $51,19 | +473,22% |
| november | $50,57 | $51,57 | $52,58 | +488,71% |
| december | $51,93 | $52,96 | $54 | +504,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,24 | $54,3 | $55,36 | +519,86% |
| februari | $54,58 | $55,67 | $56,76 | +535,5% |
| maart | $55,96 | $57,07 | $58,19 | +551,52% |
| april | $57,37 | $58,51 | $59,65 | +567,96% |
| mei | $58,82 | $59,99 | $61,16 | +584,8% |
| juni | $60,3 | $61,5 | $62,7 | +602,07% |
| juli | $61,82 | $63,05 | $64,28 | +619,78% |
| augustus | $63,38 | $64,64 | $65,9 | +637,93% |
| september | $64,98 | $66,27 | $67,57 | +656,54% |
| oktober | $66,62 | $67,94 | $69,27 | +675,62% |
| november | $68,3 | $69,66 | $71,02 | +695,18% |
| december | $70,02 | $71,41 | $72,81 | +715,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,68 | $73,1 | $74,53 | +734,51% |
| februari | $73,37 | $74,83 | $76,29 | +754,24% |
| maart | $75,1 | $76,6 | $78,1 | +774,44% |
| april | $76,88 | $78,41 | $79,94 | +795,12% |
| mei | $78,7 | $80,27 | $81,83 | +816,28% |
| juni | $80,56 | $82,16 | $83,77 | +837,95% |
| juli | $82,46 | $84,11 | $85,75 | +860,12% |
| augustus | $84,41 | $86,1 | $87,78 | +882,82% |
| september | $86,41 | $88,13 | $89,85 | +906,06% |
| oktober | $88,45 | $90,21 | $91,98 | +929,85% |
| november | $90,54 | $92,35 | $94,15 | +954,2% |
| december | $92,68 | $94,53 | $96,38 | +979,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,74 | $96,63 | $98,53 | +1.003,14% |
| februari | $96,85 | $98,79 | $101 | +1.027,68% |
| maart | $99,01 | $101 | $103 | +1.052,78% |
| april | $101 | $103 | $105 | +1.078,43% |
| mei | $103 | $106 | $108 | +1.104,65% |
| juni | $106 | $108 | $110 | +1.131,46% |
| juli | $108 | $110 | $112 | +1.158,87% |
| augustus | $111 | $113 | $115 | +1.186,88% |
| september | $113 | $115 | $117 | +1.215,52% |
| oktober | $115 | $118 | $120 | +1.244,79% |
| november | $118 | $120 | $123 | +1.274,72% |
| december | $121 | $123 | $126 | +1.305,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123 | $126 | $128 | +1.334,84% |
| februari | $126 | $128 | $131 | +1.365% |
| maart | $128 | $131 | $134 | +1.395,79% |
| april | $131 | $134 | $136 | +1.427,22% |
| mei | $134 | $137 | $139 | +1.459,32% |
| juni | $137 | $139 | $142 | +1.492,09% |
| juli | $140 | $142 | $145 | +1.525,55% |
| augustus | $143 | $145 | $148 | +1.559,72% |
| september | $146 | $148 | $151 | +1.594,6% |
| oktober | $149 | $152 | $155 | +1.630,21% |
| november | $152 | $155 | $158 | +1.666,58% |
| december | $155 | $158 | $161 | +1.703,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $164 | +1.739,62% |
| februari | $161 | $164 | $168 | +1.776,24% |
| maart | $164 | $168 | $171 | +1.813,6% |
| april | $168 | $171 | $174 | +1.851,7% |
| mei | $171 | $174 | $178 | +1.890,56% |
| juni | $174 | $178 | $181 | +1.930,19% |
| juli | $178 | $181 | $185 | +1.970,62% |
| augustus | $181 | $185 | $189 | +2.011,84% |
| september | $185 | $189 | $192 | +2.053,89% |
| oktober | $189 | $192 | $196 | +2.096,78% |
| november | $192 | $196 | $200 | +2.140,52% |
| december | $196 | $200 | $204 | +2.185,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.095 | $2.137 | $2.179 | +24.296,33% |
| februari | $2.135 | $2.178 | $2.220 | +24.757,79% |
| maart | $2.175 | $2.219 | $2.262 | +25.227,98% |
| april | $2.216 | $2.261 | $2.305 | +25.707,05% |
| mei | $2.258 | $2.303 | $2.349 | +26.195,2% |
| juni | $2.301 | $2.347 | $2.393 | +26.692,57% |
| juli | $2.344 | $2.391 | $2.438 | +27.199,35% |
| augustus | $2.389 | $2.437 | $2.484 | +27.715,72% |
| september | $2.434 | $2.483 | $2.531 | +28.241,85% |
| oktober | $2.480 | $2.530 | $2.579 | +28.777,94% |
| november | $2.527 | $2.578 | $2.628 | +29.324,16% |
| december | $2.575 | $2.626 | $2.678 | +29.880,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.083 | $21.506 | $21.928 | +245.398,15% |
| februari | $21.463 | $21.893 | $22.323 | +249.820,63% |
| maart | $21.850 | $22.287 | $22.725 | +254.322,77% |
| april | $22.243 | $22.689 | $23.135 | +258.906,01% |
| mei | $22.644 | $23.098 | $23.551 | +263.571,82% |
| juni | $23.052 | $23.514 | $23.976 | +268.321,68% |
| juli | $23.467 | $23.937 | $24.408 | +273.157,11% |
| augustus | $23.890 | $24.369 | $24.847 | +278.079,64% |
| september | $24.320 | $24.808 | $25.295 | +283.090,84% |
| oktober | $24.758 | $25.254 | $25.751 | +288.192,33% |
| november | $25.204 | $25.709 | $26.214 | +293.385,71% |
| december | $25.658 | $26.172 | $26.687 | +298.672,64% |