Blue Owl Capital Inc.
Alice C. · 17 maart om 12:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $8,77 | 0,07% |
| 19 maart | $8,77 | 0,14% |
| 20 maart | $8,78 | 0,21% |
| 21 maart | $8,78 | 0,28% |
| 22 maart | $8,79 | 0,35% |
| 23 maart | $8,8 | 0,44% |
| 24 maart | $8,8 | 0,51% |
| 25 maart | $8,81 | 0,58% |
| 26 maart | $8,82 | 0,64% |
| 27 maart | $8,82 | 0,73% |
| 28 maart | $8,83 | 0,82% |
| 29 maart | $8,84 | 0,9% |
| 30 maart | $8,85 | 0,98% |
| 31 maart | $8,85 | 1,05% |
| 1 april | $8,86 | 1,13% |
| 2 april | $8,87 | 1,2% |
| 3 april | $8,87 | 1,28% |
| 4 april | $8,88 | 1,36% |
| 5 april | $8,89 | 1,44% |
| 6 april | $8,89 | 1,51% |
| 7 april | $8,9 | 1,59% |
| 8 april | $8,91 | 1,67% |
| 9 april | $8,91 | 1,74% |
| 10 april | $8,92 | 1,83% |
| 11 april | $8,93 | 1,91% |
| 12 april | $8,94 | 2% |
| 13 april | $8,94 | 2,07% |
| 14 april | $8,95 | 2,15% |
| 15 april | $8,95 | 2,21% |
| 16 april | $8,96 | 2,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $9,12 | $9,3 | $9,48 | +6,17% |
| mei | $9,47 | $9,65 | $9,84 | +10,19% |
| juni | $9,82 | $10,02 | $10,21 | +14,36% |
| juli | $10,2 | $10,4 | $10,6 | +18,68% |
| augustus | $10,58 | $10,79 | $11 | +23,17% |
| september | $10,98 | $11,2 | $11,41 | +27,83% |
| oktober | $11,4 | $11,62 | $11,85 | +32,67% |
| november | $11,83 | $12,06 | $12,29 | +37,69% |
| december | $12,28 | $12,52 | $12,76 | +42,9% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,7 | $12,95 | $13,2 | +47,81% |
| februari | $13,13 | $13,39 | $13,65 | +52,89% |
| maart | $13,59 | $13,85 | $14,12 | +58,15% |
| april | $14,05 | $14,33 | $14,61 | +63,59% |
| mei | $14,54 | $14,82 | $15,11 | +69,22% |
| juni | $15,04 | $15,33 | $15,63 | +75,04% |
| juli | $15,55 | $15,86 | $16,17 | +81,06% |
| augustus | $16,09 | $16,41 | $16,72 | +87,28% |
| september | $16,64 | $16,97 | $17,3 | +93,72% |
| oktober | $17,21 | $17,55 | $17,89 | +100,39% |
| november | $17,81 | $18,16 | $18,51 | +107,28% |
| december | $18,42 | $18,78 | $19,15 | +114,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19 | $19,37 | $19,75 | +121,16% |
| februari | $19,6 | $19,98 | $20,37 | +128,14% |
| maart | $20,22 | $20,61 | $21,01 | +135,33% |
| april | $20,85 | $21,26 | $21,68 | +142,75% |
| mei | $21,51 | $21,94 | $22,36 | +150,4% |
| juni | $22,19 | $22,63 | $23,07 | +158,29% |
| juli | $22,89 | $23,34 | $23,79 | +166,44% |
| augustus | $23,61 | $24,08 | $24,54 | +174,84% |
| september | $24,35 | $24,83 | $25,32 | +183,5% |
| oktober | $25,12 | $25,62 | $26,11 | +192,44% |
| november | $25,91 | $26,43 | $26,94 | +201,66% |
| december | $26,73 | $27,26 | $27,79 | +211,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,51 | $28,05 | $28,6 | +220,22% |
| februari | $28,31 | $28,87 | $29,43 | +229,54% |
| maart | $29,13 | $29,71 | $30,29 | +239,13% |
| april | $29,98 | $30,57 | $31,17 | +249% |
| mei | $30,85 | $31,46 | $32,07 | +259,15% |
| juni | $31,75 | $32,38 | $33,01 | +269,61% |
| juli | $32,67 | $33,32 | $33,97 | +280,36% |
| augustus | $33,62 | $34,29 | $34,96 | +291,43% |
| september | $34,6 | $35,29 | $35,97 | +302,82% |
| oktober | $35,61 | $36,31 | $37,02 | +314,54% |
| november | $36,64 | $37,37 | $38,1 | +326,61% |
| december | $37,71 | $38,46 | $39,21 | +339,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,73 | $39,5 | $40,27 | +350,88% |
| februari | $39,77 | $40,56 | $41,35 | +363,07% |
| maart | $40,85 | $41,66 | $42,47 | +375,58% |
| april | $41,95 | $42,79 | $43,62 | +388,43% |
| mei | $43,09 | $43,94 | $44,8 | +401,63% |
| juni | $44,25 | $45,13 | $46,01 | +415,18% |
| juli | $45,45 | $46,35 | $47,25 | +429,1% |
| augustus | $46,67 | $47,6 | $48,53 | +443,4% |
| september | $47,94 | $48,89 | $49,84 | +458,08% |
| oktober | $49,23 | $50,21 | $51,19 | +473,16% |
| november | $50,56 | $51,57 | $52,57 | +488,65% |
| december | $51,93 | $52,96 | $53,99 | +504,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53,24 | $54,29 | $55,35 | +519,8% |
| februari | $54,58 | $55,66 | $56,75 | +535,44% |
| maart | $55,95 | $57,07 | $58,18 | +551,46% |
| april | $57,37 | $58,51 | $59,65 | +567,89% |
| mei | $58,81 | $59,98 | $61,15 | +584,74% |
| juni | $60,3 | $61,5 | $62,7 | +602,01% |
| juli | $61,82 | $63,05 | $64,28 | +619,71% |
| augustus | $63,38 | $64,64 | $65,9 | +637,86% |
| september | $64,97 | $66,27 | $67,56 | +656,47% |
| oktober | $66,61 | $67,94 | $69,26 | +675,55% |
| november | $68,29 | $69,65 | $71,01 | +695,11% |
| december | $70,01 | $71,41 | $72,8 | +715,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,67 | $73,1 | $74,52 | +734,43% |
| februari | $73,36 | $74,82 | $76,29 | +754,16% |
| maart | $75,1 | $76,59 | $78,09 | +774,36% |
| april | $76,87 | $78,4 | $79,94 | +795,03% |
| mei | $78,69 | $80,26 | $81,83 | +816,19% |
| juni | $80,55 | $82,16 | $83,76 | +837,86% |
| juli | $82,46 | $84,1 | $85,74 | +860,03% |
| augustus | $84,41 | $86,09 | $87,77 | +882,73% |
| september | $86,4 | $88,12 | $89,84 | +905,96% |
| oktober | $88,44 | $90,21 | $91,97 | +929,75% |
| november | $90,53 | $92,34 | $94,14 | +954,1% |
| december | $92,68 | $94,52 | $96,37 | +979,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,73 | $96,63 | $98,52 | +1.003,03% |
| februari | $96,84 | $98,78 | $101 | +1.027,58% |
| maart | $99 | $101 | $103 | +1.052,67% |
| april | $101 | $103 | $105 | +1.078,32% |
| mei | $103 | $106 | $108 | +1.104,54% |
| juni | $106 | $108 | $110 | +1.131,34% |
| juli | $108 | $110 | $112 | +1.158,74% |
| augustus | $111 | $113 | $115 | +1.186,75% |
| september | $113 | $115 | $117 | +1.215,39% |
| oktober | $115 | $118 | $120 | +1.244,66% |
| november | $118 | $120 | $123 | +1.274,58% |
| december | $121 | $123 | $126 | +1.305,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123 | $126 | $128 | +1.334,7% |
| februari | $126 | $128 | $131 | +1.364,86% |
| maart | $128 | $131 | $134 | +1.395,64% |
| april | $131 | $134 | $136 | +1.427,08% |
| mei | $134 | $137 | $139 | +1.459,17% |
| juni | $137 | $139 | $142 | +1.491,94% |
| juli | $140 | $142 | $145 | +1.525,4% |
| augustus | $143 | $145 | $148 | +1.559,56% |
| september | $146 | $148 | $151 | +1.594,43% |
| oktober | $149 | $152 | $155 | +1.630,05% |
| november | $152 | $155 | $158 | +1.666,41% |
| december | $155 | $158 | $161 | +1.703,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $161 | $164 | +1.739,44% |
| februari | $161 | $164 | $168 | +1.776,06% |
| maart | $164 | $168 | $171 | +1.813,42% |
| april | $168 | $171 | $174 | +1.851,51% |
| mei | $171 | $174 | $178 | +1.890,37% |
| juni | $174 | $178 | $181 | +1.930% |
| juli | $178 | $181 | $185 | +1.970,42% |
| augustus | $181 | $185 | $189 | +2.011,64% |
| september | $185 | $189 | $192 | +2.053,68% |
| oktober | $189 | $192 | $196 | +2.096,56% |
| november | $192 | $196 | $200 | +2.140,3% |
| december | $196 | $200 | $204 | +2.184,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.095 | $2.137 | $2.179 | +24.293,99% |
| februari | $2.135 | $2.177 | $2.220 | +24.755,4% |
| maart | $2.175 | $2.219 | $2.262 | +25.225,54% |
| april | $2.216 | $2.260 | $2.305 | +25.704,57% |
| mei | $2.258 | $2.303 | $2.348 | +26.192,66% |
| juni | $2.301 | $2.347 | $2.393 | +26.689,99% |
| juli | $2.344 | $2.391 | $2.438 | +27.196,72% |
| augustus | $2.389 | $2.436 | $2.484 | +27.713,04% |
| september | $2.434 | $2.483 | $2.531 | +28.239,12% |
| oktober | $2.480 | $2.529 | $2.579 | +28.775,16% |
| november | $2.527 | $2.577 | $2.628 | +29.321,33% |
| december | $2.575 | $2.626 | $2.678 | +29.877,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.081 | $21.504 | $21.926 | +245.374,51% |
| februari | $21.461 | $21.891 | $22.321 | +249.796,56% |
| maart | $21.847 | $22.285 | $22.723 | +254.298,27% |
| april | $22.241 | $22.687 | $23.132 | +258.881,07% |
| mei | $22.642 | $23.095 | $23.549 | +263.546,43% |
| juni | $23.050 | $23.511 | $23.973 | +268.295,84% |
| juli | $23.465 | $23.935 | $24.405 | +273.130,79% |
| augustus | $23.887 | $24.366 | $24.845 | +278.052,85% |
| september | $24.318 | $24.805 | $25.292 | +283.063,58% |
| oktober | $24.756 | $25.252 | $25.748 | +288.164,57% |
| november | $25.202 | $25.707 | $26.212 | +293.357,45% |
| december | $25.656 | $26.170 | $26.684 | +298.643,87% |