Pan American Silver Corp.
Ellie M. · 18 maart om 10:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $55,85 | 0,07% |
| 20 maart | $55,88 | 0,12% |
| 21 maart | $55,91 | 0,18% |
| 22 maart | $55,95 | 0,25% |
| 23 maart | $55,98 | 0,31% |
| 24 maart | $56,02 | 0,37% |
| 25 maart | $56,05 | 0,44% |
| 26 maart | $56,08 | 0,49% |
| 27 maart | $56,12 | 0,56% |
| 28 maart | $56,16 | 0,63% |
| 29 maart | $56,19 | 0,68% |
| 30 maart | $56,23 | 0,75% |
| 31 maart | $56,27 | 0,82% |
| 1 april | $56,3 | 0,88% |
| 2 april | $56,33 | 0,94% |
| 3 april | $56,37 | 1,01% |
| 4 april | $56,41 | 1,08% |
| 5 april | $56,45 | 1,14% |
| 6 april | $56,48 | 1,2% |
| 7 april | $56,51 | 1,26% |
| 8 april | $56,55 | 1,33% |
| 9 april | $56,59 | 1,4% |
| 10 april | $56,63 | 1,47% |
| 11 april | $56,67 | 1,54% |
| 12 april | $56,71 | 1,61% |
| 13 april | $56,74 | 1,67% |
| 14 april | $56,78 | 1,73% |
| 15 april | $56,81 | 1,79% |
| 16 april | $56,84 | 1,85% |
| 17 april | $56,88 | 1,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $57,73 | $58,86 | $60 | +5,47% |
| mei | $59,74 | $60,92 | $62,1 | +9,16% |
| juni | $61,83 | $63,05 | $64,27 | +12,97% |
| juli | $63,99 | $65,25 | $66,51 | +16,91% |
| augustus | $66,22 | $67,53 | $68,83 | +20,99% |
| september | $68,53 | $69,89 | $71,24 | +25,22% |
| oktober | $70,93 | $72,33 | $73,72 | +29,59% |
| november | $73,4 | $74,85 | $76,3 | +34,12% |
| december | $75,97 | $77,47 | $78,96 | +38,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $78,38 | $79,92 | $81,47 | +43,21% |
| februari | $80,86 | $82,46 | $84,06 | +47,75% |
| maart | $83,43 | $85,08 | $86,73 | +52,44% |
| april | $86,08 | $87,78 | $89,48 | +57,28% |
| mei | $88,81 | $90,57 | $92,32 | +62,28% |
| juni | $91,63 | $93,44 | $95,25 | +67,43% |
| juli | $94,54 | $96,41 | $98,28 | +72,74% |
| augustus | $97,54 | $99,47 | $101 | +78,23% |
| september | $101 | $103 | $105 | +83,89% |
| oktober | $104 | $106 | $108 | +89,72% |
| november | $107 | $109 | $111 | +95,75% |
| december | $111 | $113 | $115 | +101,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $116 | $118 | +107,84% |
| februari | $117 | $119 | $122 | +113,88% |
| maart | $120 | $123 | $125 | +120,11% |
| april | $124 | $126 | $129 | +126,51% |
| mei | $128 | $130 | $133 | +133,11% |
| juni | $131 | $134 | $136 | +139,89% |
| juli | $135 | $138 | $140 | +146,87% |
| augustus | $139 | $142 | $145 | +154,05% |
| september | $143 | $146 | $149 | +161,45% |
| oktober | $147 | $150 | $153 | +169,05% |
| november | $152 | $155 | $158 | +176,88% |
| december | $156 | $159 | $162 | +184,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $160 | $163 | $166 | +192,6% |
| februari | $164 | $168 | $171 | +200,46% |
| maart | $169 | $172 | $176 | +208,53% |
| april | $173 | $177 | $180 | +216,81% |
| mei | $178 | $182 | $185 | +225,32% |
| juni | $183 | $186 | $190 | +234,06% |
| juli | $188 | $191 | $195 | +243,04% |
| augustus | $193 | $197 | $200 | +252,25% |
| september | $198 | $202 | $206 | +261,71% |
| oktober | $203 | $207 | $211 | +271,43% |
| november | $209 | $213 | $217 | +281,41% |
| december | $214 | $219 | $223 | +291,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $220 | $224 | $228 | +301,42% |
| februari | $225 | $230 | $234 | +311,43% |
| maart | $231 | $235 | $240 | +321,69% |
| april | $237 | $241 | $246 | +332,21% |
| mei | $242 | $247 | $252 | +342,99% |
| juni | $248 | $253 | $258 | +354,04% |
| juli | $255 | $260 | $265 | +365,37% |
| augustus | $261 | $266 | $271 | +376,98% |
| september | $268 | $273 | $278 | +388,87% |
| oktober | $274 | $280 | $285 | +401,07% |
| november | $281 | $287 | $292 | +413,56% |
| december | $288 | $294 | $300 | +426,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $295 | $301 | $306 | +438,63% |
| februari | $302 | $308 | $314 | +451,17% |
| maart | $309 | $315 | $321 | +464% |
| april | $316 | $322 | $328 | +477,13% |
| mei | $323 | $330 | $336 | +490,56% |
| juni | $331 | $337 | $344 | +504,31% |
| juli | $338 | $345 | $352 | +518,38% |
| augustus | $346 | $353 | $360 | +532,78% |
| september | $354 | $361 | $368 | +547,51% |
| oktober | $363 | $370 | $377 | +562,58% |
| november | $371 | $378 | $386 | +578,01% |
| december | $380 | $387 | $395 | +593,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $388 | $396 | $403 | +608,93% |
| februari | $396 | $404 | $412 | +624,4% |
| maart | $405 | $413 | $421 | +640,22% |
| april | $414 | $422 | $430 | +656,37% |
| mei | $423 | $431 | $440 | +672,88% |
| juni | $432 | $441 | $449 | +689,75% |
| juli | $442 | $450 | $459 | +706,98% |
| augustus | $451 | $460 | $469 | +724,59% |
| september | $461 | $470 | $479 | +742,59% |
| oktober | $471 | $481 | $490 | +760,98% |
| november | $481 | $491 | $501 | +779,77% |
| december | $492 | $502 | $512 | +798,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $502 | $512 | $522 | +817,44% |
| februari | $512 | $523 | $533 | +836,28% |
| maart | $523 | $533 | $544 | +855,52% |
| april | $534 | $544 | $555 | +875,14% |
| mei | $545 | $555 | $566 | +895,17% |
| juni | $556 | $567 | $578 | +915,62% |
| juli | $567 | $578 | $590 | +936,48% |
| augustus | $579 | $590 | $602 | +957,77% |
| september | $591 | $602 | $614 | +979,5% |
| oktober | $603 | $615 | $627 | +1.001,67% |
| november | $615 | $627 | $640 | +1.024,3% |
| december | $628 | $640 | $653 | +1.047,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $640 | $653 | $666 | +1.069,65% |
| februari | $652 | $665 | $679 | +1.092,35% |
| maart | $665 | $678 | $692 | +1.115,48% |
| april | $678 | $692 | $705 | +1.139,06% |
| mei | $691 | $705 | $719 | +1.163,1% |
| juni | $705 | $719 | $733 | +1.187,6% |
| juli | $718 | $733 | $747 | +1.212,58% |
| augustus | $732 | $747 | $761 | +1.238,04% |
| september | $746 | $761 | $776 | +1.264% |
| oktober | $761 | $776 | $791 | +1.290,46% |
| november | $776 | $791 | $807 | +1.317,44% |
| december | $791 | $806 | $822 | +1.344,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $805 | $821 | $837 | +1.371,49% |
| februari | $820 | $836 | $853 | +1.398,54% |
| maart | $835 | $852 | $868 | +1.426,08% |
| april | $850 | $867 | $884 | +1.454,13% |
| mei | $866 | $883 | $901 | +1.482,69% |
| juni | $882 | $900 | $917 | +1.511,78% |
| juli | $898 | $916 | $934 | +1.541,4% |
| augustus | $915 | $933 | $951 | +1.571,57% |
| september | $931 | $950 | $969 | +1.602,29% |
| oktober | $949 | $968 | $987 | +1.633,58% |
| november | $966 | $985 | $1.005 | +1.665,44% |
| december | $984 | $1.003 | $1.023 | +1.697,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.916 | $9.095 | $9.274 | +16.195,95% |
| februari | $9.072 | $9.254 | $9.435 | +16.480,47% |
| maart | $9.230 | $9.415 | $9.600 | +16.769,97% |
| april | $9.391 | $9.580 | $9.768 | +17.064,52% |
| mei | $9.555 | $9.747 | $9.938 | +17.364,21% |
| juni | $9.722 | $9.917 | $10.112 | +17.669,14% |
| juli | $9.892 | $10.090 | $10.288 | +17.979,38% |
| augustus | $10.064 | $10.266 | $10.468 | +18.295,05% |
| september | $10.240 | $10.446 | $10.651 | +18.616,23% |
| oktober | $10.419 | $10.628 | $10.837 | +18.943,01% |
| november | $10.601 | $10.813 | $11.026 | +19.275,5% |
| december | $10.786 | $11.002 | $11.219 | +19.613,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76.353 | $77.885 | $79.417 | +139.453,46% |
| februari | $77.622 | $79.180 | $80.738 | +141.774,04% |
| maart | $78.913 | $80.497 | $82.080 | +144.133,2% |
| april | $80.225 | $81.835 | $83.445 | +146.531,59% |
| mei | $81.559 | $83.196 | $84.833 | +148.969,86% |
| juni | $82.915 | $84.579 | $86.243 | +151.448,68% |
| juli | $84.294 | $85.986 | $87.677 | +153.968,72% |
| augustus | $85.696 | $87.416 | $89.135 | +156.530,66% |
| september | $87.121 | $88.869 | $90.617 | +159.135,21% |
| oktober | $88.570 | $90.347 | $92.124 | +161.783,06% |
| november | $90.042 | $91.849 | $93.656 | +164.474,95% |
| december | $91.540 | $93.377 | $95.214 | +167.211,59% |