Paychex, Inc.
Alice C. · 21 maart om 3:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $92,62 | 0,07% |
| 23 maart | $92,69 | 0,16% |
| 24 maart | $92,76 | 0,22% |
| 25 maart | $92,81 | 0,29% |
| 26 maart | $92,88 | 0,36% |
| 27 maart | $92,95 | 0,43% |
| 28 maart | $93,01 | 0,5% |
| 29 maart | $93,07 | 0,56% |
| 30 maart | $93,13 | 0,62% |
| 31 maart | $93,2 | 0,7% |
| 1 april | $93,26 | 0,77% |
| 2 april | $93,32 | 0,84% |
| 3 april | $93,4 | 0,92% |
| 4 april | $93,48 | 1,01% |
| 5 april | $93,56 | 1,09% |
| 6 april | $93,62 | 1,15% |
| 7 april | $93,67 | 1,22% |
| 8 april | $93,75 | 1,3% |
| 9 april | $93,82 | 1,38% |
| 10 april | $93,9 | 1,46% |
| 11 april | $93,95 | 1,52% |
| 12 april | $94,03 | 1,6% |
| 13 april | $94,11 | 1,69% |
| 14 april | $94,18 | 1,76% |
| 15 april | $94,25 | 1,84% |
| 16 april | $94,32 | 1,91% |
| 17 april | $94,39 | 1,99% |
| 18 april | $94,45 | 2,05% |
| 19 april | $94,52 | 2,13% |
| 20 april | $94,6 | 2,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $96,11 | $98 | $99,89 | +5,89% |
| mei | $99,57 | $102 | $103 | +9,7% |
| juni | $103 | $105 | $107 | +13,65% |
| juli | $107 | $109 | $111 | +17,74% |
| augustus | $111 | $113 | $115 | +21,98% |
| september | $115 | $117 | $119 | +26,37% |
| oktober | $119 | $121 | $124 | +30,92% |
| november | $123 | $126 | $128 | +35,63% |
| december | $128 | $130 | $133 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $134 | $137 | +45,12% |
| februari | $136 | $139 | $141 | +49,87% |
| maart | $140 | $143 | $146 | +54,77% |
| april | $145 | $148 | $151 | +59,84% |
| mei | $150 | $153 | $156 | +65,07% |
| juni | $155 | $158 | $161 | +70,47% |
| juli | $160 | $163 | $166 | +76,05% |
| augustus | $165 | $168 | $172 | +81,81% |
| september | $170 | $174 | $177 | +87,76% |
| oktober | $176 | $179 | $183 | +93,9% |
| november | $182 | $185 | $189 | +100,25% |
| december | $188 | $191 | $195 | +106,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $193 | $197 | $201 | +113,01% |
| februari | $199 | $203 | $207 | +119,4% |
| maart | $205 | $209 | $213 | +125,98% |
| april | $211 | $215 | $220 | +132,76% |
| mei | $218 | $222 | $226 | +139,74% |
| juni | $224 | $229 | $233 | +146,93% |
| juli | $231 | $235 | $240 | +154,34% |
| augustus | $238 | $242 | $247 | +161,97% |
| september | $245 | $250 | $255 | +169,83% |
| oktober | $252 | $257 | $262 | +177,93% |
| november | $260 | $265 | $270 | +186,26% |
| december | $268 | $273 | $278 | +194,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $275 | $280 | $286 | +203,02% |
| februari | $283 | $288 | $294 | +211,41% |
| maart | $290 | $296 | $302 | +220,03% |
| april | $298 | $304 | $310 | +228,9% |
| mei | $307 | $313 | $319 | +238% |
| juni | $315 | $321 | $328 | +247,36% |
| juli | $324 | $330 | $337 | +256,98% |
| augustus | $333 | $340 | $346 | +266,87% |
| september | $342 | $349 | $356 | +277,03% |
| oktober | $352 | $359 | $366 | +287,47% |
| november | $361 | $369 | $376 | +298,2% |
| december | $371 | $379 | $386 | +309,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $381 | $388 | $396 | +319,75% |
| februari | $391 | $398 | $406 | +330,54% |
| maart | $401 | $409 | $417 | +341,61% |
| april | $411 | $419 | $427 | +352,97% |
| mei | $422 | $430 | $438 | +364,62% |
| juni | $432 | $441 | $450 | +376,56% |
| juli | $444 | $452 | $461 | +388,82% |
| augustus | $455 | $464 | $473 | +401,39% |
| september | $467 | $476 | $485 | +414,28% |
| oktober | $479 | $488 | $498 | +427,5% |
| november | $491 | $501 | $511 | +441,07% |
| december | $504 | $514 | $524 | +454,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $516 | $526 | $536 | +468,3% |
| februari | $528 | $539 | $549 | +481,94% |
| maart | $541 | $552 | $562 | +495,91% |
| april | $554 | $565 | $576 | +510,21% |
| mei | $567 | $578 | $590 | +524,85% |
| juni | $581 | $592 | $604 | +539,85% |
| juli | $595 | $606 | $618 | +555,21% |
| augustus | $609 | $621 | $633 | +570,93% |
| september | $623 | $636 | $648 | +587,04% |
| oktober | $638 | $651 | $664 | +603,52% |
| november | $654 | $667 | $680 | +620,41% |
| december | $669 | $683 | $696 | +637,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $684 | $698 | $712 | +654,3% |
| februari | $700 | $714 | $728 | +671,27% |
| maart | $716 | $730 | $744 | +688,62% |
| april | $732 | $746 | $761 | +706,37% |
| mei | $748 | $763 | $778 | +724,51% |
| juni | $765 | $780 | $796 | +743,06% |
| juli | $782 | $798 | $813 | +762,03% |
| augustus | $800 | $816 | $832 | +781,42% |
| september | $818 | $834 | $850 | +801,26% |
| oktober | $836 | $853 | $870 | +821,54% |
| november | $855 | $872 | $889 | +842,27% |
| december | $874 | $892 | $909 | +863,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $893 | $911 | $928 | +883,87% |
| februari | $912 | $930 | $948 | +904,71% |
| maart | $931 | $950 | $968 | +925,98% |
| april | $951 | $970 | $989 | +947,71% |
| mei | $971 | $990 | $1.010 | +969,9% |
| juni | $991 | $1.011 | $1.031 | +992,56% |
| juli | $1.012 | $1.033 | $1.053 | +1.015,69% |
| augustus | $1.034 | $1.054 | $1.075 | +1.039,32% |
| september | $1.056 | $1.077 | $1.098 | +1.063,44% |
| oktober | $1.078 | $1.100 | $1.121 | +1.088,08% |
| november | $1.101 | $1.123 | $1.145 | +1.113,24% |
| december | $1.124 | $1.147 | $1.169 | +1.138,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.147 | $1.170 | $1.192 | +1.163,71% |
| februari | $1.170 | $1.193 | $1.216 | +1.188,99% |
| maart | $1.193 | $1.217 | $1.241 | +1.214,77% |
| april | $1.217 | $1.241 | $1.265 | +1.241,06% |
| mei | $1.241 | $1.266 | $1.291 | +1.267,88% |
| juni | $1.266 | $1.291 | $1.317 | +1.295,24% |
| juli | $1.291 | $1.317 | $1.343 | +1.323,15% |
| augustus | $1.317 | $1.343 | $1.370 | +1.351,61% |
| september | $1.343 | $1.370 | $1.397 | +1.380,64% |
| oktober | $1.370 | $1.398 | $1.425 | +1.410,25% |
| november | $1.398 | $1.426 | $1.454 | +1.440,46% |
| december | $1.426 | $1.454 | $1.483 | +1.471,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.453 | $1.482 | $1.511 | +1.501,04% |
| februari | $1.480 | $1.510 | $1.539 | +1.531,37% |
| maart | $1.508 | $1.538 | $1.569 | +1.562,29% |
| april | $1.537 | $1.568 | $1.598 | +1.593,78% |
| mei | $1.566 | $1.597 | $1.629 | +1.625,87% |
| juni | $1.596 | $1.628 | $1.660 | +1.658,57% |
| juli | $1.626 | $1.658 | $1.691 | +1.691,89% |
| augustus | $1.657 | $1.690 | $1.723 | +1.725,85% |
| september | $1.688 | $1.722 | $1.756 | +1.760,44% |
| oktober | $1.720 | $1.754 | $1.789 | +1.795,69% |
| november | $1.753 | $1.788 | $1.823 | +1.831,61% |
| december | $1.786 | $1.822 | $1.857 | +1.868,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.206 | $17.550 | $17.895 | +18.863,13% |
| februari | $17.515 | $17.866 | $18.217 | +19.204,47% |
| maart | $17.831 | $18.188 | $18.545 | +19.551,95% |
| april | $18.152 | $18.515 | $18.879 | +19.905,68% |
| mei | $18.478 | $18.849 | $19.219 | +20.265,78% |
| juni | $18.811 | $19.188 | $19.565 | +20.632,37% |
| juli | $19.149 | $19.533 | $19.917 | +21.005,55% |
| augustus | $19.494 | $19.885 | $20.275 | +21.385,45% |
| september | $19.845 | $20.243 | $20.640 | +21.772,19% |
| oktober | $20.202 | $20.607 | $21.012 | +22.165,89% |
| november | $20.566 | $20.978 | $21.390 | +22.566,67% |
| december | $20.936 | $21.356 | $21.775 | +22.974,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $156.475 | $159.613 | $162.752 | +172.361,69% |
| februari | $159.157 | $162.350 | $165.542 | +175.318,18% |
| maart | $161.886 | $165.133 | $168.380 | +178.325,35% |
| april | $164.661 | $167.964 | $171.266 | +181.384,07% |
| mei | $167.484 | $170.843 | $174.202 | +184.495,23% |
| juni | $170.355 | $173.772 | $177.188 | +187.659,71% |
| juli | $173.275 | $176.751 | $180.226 | +190.878,45% |
| augustus | $176.246 | $179.781 | $183.316 | +194.152,37% |
| september | $179.267 | $182.863 | $186.458 | +197.482,41% |
| oktober | $182.340 | $185.997 | $189.655 | +200.869,54% |
| november | $185.466 | $189.186 | $192.906 | +204.314,73% |
| december | $188.645 | $192.429 | $196.213 | +207.818,98% |