Petróleo Brasileiro S.A. - Petrobras
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $19,18 | 0,07% |
| 19 maart | $19,2 | 0,14% |
| 20 maart | $19,21 | 0,21% |
| 21 maart | $19,22 | 0,28% |
| 22 maart | $19,24 | 0,37% |
| 23 maart | $19,26 | 0,45% |
| 24 maart | $19,27 | 0,54% |
| 25 maart | $19,29 | 0,63% |
| 26 maart | $19,31 | 0,71% |
| 27 maart | $19,32 | 0,79% |
| 28 maart | $19,34 | 0,87% |
| 29 maart | $19,35 | 0,95% |
| 30 maart | $19,37 | 1,04% |
| 31 maart | $19,38 | 1,11% |
| 1 april | $19,4 | 1,18% |
| 2 april | $19,41 | 1,27% |
| 3 april | $19,43 | 1,35% |
| 4 april | $19,44 | 1,42% |
| 5 april | $19,46 | 1,49% |
| 6 april | $19,47 | 1,57% |
| 7 april | $19,49 | 1,64% |
| 8 april | $19,5 | 1,73% |
| 9 april | $19,52 | 1,83% |
| 10 april | $19,53 | 1,9% |
| 11 april | $19,55 | 1,99% |
| 12 april | $19,57 | 2,07% |
| 13 april | $19,58 | 2,14% |
| 14 april | $19,59 | 2,21% |
| 15 april | $19,61 | 2,3% |
| 16 april | $19,63 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $19,97 | $20,36 | $20,75 | +6,22% |
| mei | $20,72 | $21,12 | $21,53 | +10,2% |
| juni | $21,49 | $21,92 | $22,34 | +14,32% |
| juli | $22,3 | $22,74 | $23,17 | +18,6% |
| augustus | $23,13 | $23,59 | $24,04 | +23,04% |
| september | $24 | $24,47 | $24,94 | +27,65% |
| oktober | $24,9 | $25,39 | $25,88 | +32,43% |
| november | $25,83 | $26,34 | $26,84 | +37,39% |
| december | $26,8 | $27,32 | $27,85 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,71 | $28,25 | $28,8 | +47,38% |
| februari | $28,65 | $29,21 | $29,78 | +52,4% |
| maart | $29,62 | $30,21 | $30,79 | +57,58% |
| april | $30,63 | $31,24 | $31,84 | +62,95% |
| mei | $31,68 | $32,3 | $32,93 | +68,49% |
| juni | $32,75 | $33,4 | $34,05 | +74,23% |
| juli | $33,87 | $34,54 | $35,2 | +80,16% |
| augustus | $35,02 | $35,71 | $36,4 | +86,29% |
| september | $36,21 | $36,93 | $37,64 | +92,63% |
| oktober | $37,45 | $38,18 | $38,92 | +99,19% |
| november | $38,72 | $39,48 | $40,25 | +105,97% |
| december | $40,04 | $40,83 | $41,62 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,29 | $42,1 | $42,92 | +119,62% |
| februari | $42,57 | $43,42 | $44,26 | +126,48% |
| maart | $43,9 | $44,77 | $45,64 | +133,54% |
| april | $45,27 | $46,17 | $47,06 | +140,83% |
| mei | $46,68 | $47,61 | $48,53 | +148,34% |
| juni | $48,14 | $49,09 | $50,04 | +156,09% |
| juli | $49,64 | $50,62 | $51,61 | +164,08% |
| augustus | $51,19 | $52,2 | $53,22 | +172,32% |
| september | $52,79 | $53,83 | $54,88 | +180,82% |
| oktober | $54,44 | $55,51 | $56,59 | +189,58% |
| november | $56,13 | $57,24 | $58,35 | +198,61% |
| december | $57,89 | $59,03 | $60,17 | +207,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,55 | $60,73 | $61,91 | +216,8% |
| februari | $61,26 | $62,48 | $63,69 | +225,92% |
| maart | $63,03 | $64,28 | $65,53 | +235,31% |
| april | $64,84 | $66,13 | $67,42 | +244,96% |
| mei | $66,71 | $68,03 | $69,36 | +254,9% |
| juni | $68,63 | $69,99 | $71,35 | +265,12% |
| juli | $70,61 | $72,01 | $73,41 | +275,64% |
| augustus | $72,64 | $74,08 | $75,52 | +286,45% |
| september | $74,74 | $76,22 | $77,7 | +297,58% |
| oktober | $76,89 | $78,41 | $79,94 | +309,03% |
| november | $79,1 | $80,67 | $82,24 | +320,81% |
| december | $81,38 | $82,99 | $84,61 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $83,55 | $85,21 | $86,87 | +344,51% |
| februari | $85,79 | $87,49 | $89,2 | +356,4% |
| maart | $88,08 | $89,83 | $91,58 | +368,61% |
| april | $90,44 | $92,23 | $94,03 | +381,14% |
| mei | $92,86 | $94,7 | $96,55 | +394% |
| juni | $95,34 | $97,23 | $99,13 | +407,22% |
| juli | $97,89 | $99,83 | $102 | +420,78% |
| augustus | $101 | $103 | $104 | +434,71% |
| september | $103 | $105 | $107 | +449,01% |
| oktober | $106 | $108 | $110 | +463,69% |
| november | $109 | $111 | $113 | +478,76% |
| december | $112 | $114 | $116 | +494,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $117 | $119 | +509,07% |
| februari | $117 | $120 | $122 | +524,28% |
| maart | $120 | $123 | $125 | +539,86% |
| april | $123 | $126 | $128 | +555,83% |
| mei | $126 | $129 | $131 | +572,2% |
| juni | $129 | $132 | $135 | +588,98% |
| juli | $133 | $135 | $138 | +606,17% |
| augustus | $136 | $139 | $141 | +623,8% |
| september | $139 | $142 | $145 | +641,86% |
| oktober | $143 | $146 | $149 | +660,38% |
| november | $146 | $149 | $152 | +679,36% |
| december | $150 | $153 | $156 | +698,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154 | $157 | $160 | +717,51% |
| februari | $157 | $160 | $164 | +736,64% |
| maart | $161 | $164 | $167 | +756,21% |
| april | $165 | $168 | $171 | +776,25% |
| mei | $169 | $172 | $175 | +796,75% |
| juni | $172 | $176 | $179 | +817,74% |
| juli | $177 | $180 | $184 | +839,21% |
| augustus | $181 | $184 | $188 | +861,19% |
| september | $185 | $189 | $192 | +883,68% |
| oktober | $189 | $193 | $197 | +906,7% |
| november | $194 | $197 | $201 | +930,26% |
| december | $198 | $202 | $206 | +954,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $203 | $207 | $211 | +977,58% |
| februari | $207 | $211 | $215 | +1.001,32% |
| maart | $212 | $216 | $220 | +1.025,57% |
| april | $216 | $221 | $225 | +1.050,36% |
| mei | $221 | $225 | $230 | +1.075,7% |
| juni | $226 | $230 | $235 | +1.101,59% |
| juli | $231 | $235 | $240 | +1.128,05% |
| augustus | $236 | $241 | $245 | +1.155,1% |
| september | $241 | $246 | $251 | +1.182,74% |
| oktober | $246 | $251 | $256 | +1.210,99% |
| november | $252 | $257 | $262 | +1.239,86% |
| december | $257 | $263 | $268 | +1.269,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $263 | $268 | $273 | +1.297,85% |
| februari | $268 | $274 | $279 | +1.326,93% |
| maart | $274 | $279 | $285 | +1.356,61% |
| april | $279 | $285 | $291 | +1.386,91% |
| mei | $285 | $291 | $297 | +1.417,83% |
| juni | $291 | $297 | $303 | +1.449,41% |
| juli | $297 | $303 | $309 | +1.481,63% |
| augustus | $303 | $310 | $316 | +1.514,53% |
| september | $310 | $316 | $322 | +1.548,11% |
| oktober | $316 | $323 | $329 | +1.582,39% |
| november | $323 | $329 | $336 | +1.617,39% |
| december | $329 | $336 | $343 | +1.653,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $336 | $343 | $349 | +1.687,65% |
| februari | $343 | $349 | $356 | +1.722,88% |
| maart | $349 | $356 | $363 | +1.758,8% |
| april | $356 | $363 | $370 | +1.795,43% |
| mei | $363 | $371 | $378 | +1.832,78% |
| juni | $370 | $378 | $385 | +1.870,87% |
| juli | $378 | $385 | $393 | +1.909,7% |
| augustus | $385 | $393 | $401 | +1.949,3% |
| september | $393 | $401 | $408 | +1.989,69% |
| oktober | $400 | $408 | $416 | +2.030,86% |
| november | $408 | $417 | $425 | +2.072,85% |
| december | $416 | $425 | $433 | +2.115,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.350 | $4.437 | $4.524 | +23.045,02% |
| februari | $4.431 | $4.520 | $4.609 | +23.478,3% |
| maart | $4.514 | $4.605 | $4.695 | +23.919,68% |
| april | $4.599 | $4.691 | $4.783 | +24.369,33% |
| mei | $4.685 | $4.779 | $4.872 | +24.827,4% |
| juni | $4.772 | $4.868 | $4.964 | +25.294,04% |
| juli | $4.862 | $4.959 | $5.057 | +25.769,41% |
| augustus | $4.953 | $5.052 | $5.151 | +26.253,69% |
| september | $5.046 | $5.147 | $5.248 | +26.747,03% |
| oktober | $5.140 | $5.243 | $5.346 | +27.249,61% |
| november | $5.236 | $5.341 | $5.446 | +27.761,59% |
| december | $5.334 | $5.441 | $5.548 | +28.283,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $42.840 | $43.699 | $44.558 | +227.855,59% |
| februari | $43.604 | $44.478 | $45.352 | +231.919,72% |
| maart | $44.382 | $45.271 | $46.161 | +236.056,3% |
| april | $45.173 | $46.078 | $46.984 | +240.266,63% |
| mei | $45.978 | $46.900 | $47.821 | +244.552,02% |
| juni | $46.798 | $47.736 | $48.674 | +248.913,82% |
| juli | $47.632 | $48.587 | $49.542 | +253.353,38% |
| augustus | $48.482 | $49.453 | $50.425 | +257.872,09% |
| september | $49.346 | $50.335 | $51.324 | +262.471,36% |
| oktober | $50.226 | $51.232 | $52.239 | +267.152,63% |
| november | $51.121 | $52.146 | $53.170 | +271.917,37% |
| december | $52.032 | $53.075 | $54.118 | +276.767,05% |