Petróleo Brasileiro S.A. - Petrobras
Alice C. · 17 maart om 12:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $17,47 | 0,07% |
| 19 maart | $17,49 | 0,15% |
| 20 maart | $17,5 | 0,24% |
| 21 maart | $17,52 | 0,32% |
| 22 maart | $17,53 | 0,4% |
| 23 maart | $17,55 | 0,5% |
| 24 maart | $17,56 | 0,58% |
| 25 maart | $17,58 | 0,66% |
| 26 maart | $17,59 | 0,74% |
| 27 maart | $17,6 | 0,82% |
| 28 maart | $17,62 | 0,9% |
| 29 maart | $17,63 | 0,97% |
| 30 maart | $17,64 | 1,05% |
| 31 maart | $17,66 | 1,14% |
| 1 april | $17,67 | 1,22% |
| 2 april | $17,69 | 1,3% |
| 3 april | $17,7 | 1,37% |
| 4 april | $17,71 | 1,45% |
| 5 april | $17,72 | 1,52% |
| 6 april | $17,74 | 1,59% |
| 7 april | $17,75 | 1,68% |
| 8 april | $17,77 | 1,77% |
| 9 april | $17,78 | 1,84% |
| 10 april | $17,79 | 1,91% |
| 11 april | $17,81 | 2,01% |
| 12 april | $17,82 | 2,07% |
| 13 april | $17,84 | 2,15% |
| 14 april | $17,85 | 2,24% |
| 15 april | $17,86 | 2,32% |
| 16 april | $17,88 | 2,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $18,19 | $18,55 | $18,91 | +6,24% |
| mei | $18,87 | $19,24 | $19,62 | +10,22% |
| juni | $19,58 | $19,97 | $20,35 | +14,35% |
| juli | $20,31 | $20,71 | $21,11 | +18,63% |
| augustus | $21,07 | $21,49 | $21,9 | +23,07% |
| september | $21,86 | $22,29 | $22,72 | +27,68% |
| oktober | $22,68 | $23,13 | $23,57 | +32,46% |
| november | $23,53 | $23,99 | $24,46 | +37,42% |
| december | $24,41 | $24,89 | $25,37 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,24 | $25,74 | $26,24 | +47,41% |
| februari | $26,1 | $26,61 | $27,13 | +52,43% |
| maart | $26,99 | $27,52 | $28,05 | +57,62% |
| april | $27,91 | $28,46 | $29,01 | +62,99% |
| mei | $28,86 | $29,43 | $29,99 | +68,53% |
| juni | $29,84 | $30,43 | $31,02 | +74,27% |
| juli | $30,85 | $31,46 | $32,07 | +80,2% |
| augustus | $31,9 | $32,53 | $33,16 | +86,33% |
| september | $32,99 | $33,64 | $34,29 | +92,68% |
| oktober | $34,11 | $34,79 | $35,46 | +99,23% |
| november | $35,27 | $35,97 | $36,67 | +106,01% |
| december | $36,48 | $37,19 | $37,91 | +113,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,61 | $38,35 | $39,1 | +119,67% |
| februari | $38,78 | $39,55 | $40,32 | +126,53% |
| maart | $39,99 | $40,79 | $41,58 | +133,59% |
| april | $41,24 | $42,06 | $42,87 | +140,88% |
| mei | $42,53 | $43,37 | $44,21 | +148,4% |
| juni | $43,86 | $44,72 | $45,59 | +156,15% |
| juli | $45,22 | $46,12 | $47,01 | +164,14% |
| augustus | $46,64 | $47,56 | $48,48 | +172,38% |
| september | $48,09 | $49,04 | $49,99 | +180,88% |
| oktober | $49,59 | $50,57 | $51,55 | +189,64% |
| november | $51,14 | $52,15 | $53,16 | +198,68% |
| december | $52,73 | $53,78 | $54,82 | +208% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,25 | $55,33 | $56,4 | +216,87% |
| februari | $55,81 | $56,92 | $58,03 | +226% |
| maart | $57,42 | $58,56 | $59,7 | +235,38% |
| april | $59,07 | $60,24 | $61,42 | +245,04% |
| mei | $60,77 | $61,98 | $63,18 | +254,98% |
| juni | $62,52 | $63,76 | $65 | +265,2% |
| juli | $64,33 | $65,6 | $66,88 | +275,72% |
| augustus | $66,18 | $67,49 | $68,8 | +286,54% |
| september | $68,08 | $69,43 | $70,78 | +297,67% |
| oktober | $70,04 | $71,43 | $72,82 | +309,13% |
| november | $72,06 | $73,49 | $74,92 | +320,91% |
| december | $74,14 | $75,61 | $77,08 | +333,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,12 | $77,63 | $79,14 | +344,61% |
| februari | $78,15 | $79,71 | $81,26 | +356,5% |
| maart | $80,24 | $81,84 | $83,43 | +368,71% |
| april | $82,39 | $84,03 | $85,66 | +381,25% |
| mei | $84,59 | $86,27 | $87,95 | +394,12% |
| juni | $86,85 | $88,58 | $90,31 | +407,33% |
| juli | $89,18 | $90,95 | $92,72 | +420,9% |
| augustus | $91,56 | $93,38 | $95,2 | +434,83% |
| september | $94,01 | $95,88 | $97,75 | +449,13% |
| oktober | $96,52 | $98,44 | $100 | +463,82% |
| november | $99,11 | $101 | $103 | +478,89% |
| december | $102 | $104 | $106 | +494,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +509,21% |
| februari | $107 | $109 | $111 | +524,42% |
| maart | $110 | $112 | $114 | +540% |
| april | $112 | $115 | $117 | +555,98% |
| mei | $115 | $117 | $120 | +572,35% |
| juni | $118 | $120 | $123 | +589,13% |
| juli | $121 | $123 | $126 | +606,33% |
| augustus | $124 | $126 | $129 | +623,96% |
| september | $127 | $130 | $132 | +642,03% |
| oktober | $130 | $133 | $135 | +660,55% |
| november | $133 | $136 | $139 | +679,54% |
| december | $137 | $140 | $142 | +698,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $146 | +717,69% |
| februari | $143 | $146 | $149 | +736,83% |
| maart | $147 | $150 | $152 | +756,41% |
| april | $150 | $153 | $156 | +776,45% |
| mei | $154 | $157 | $160 | +796,96% |
| juni | $157 | $160 | $163 | +817,94% |
| juli | $161 | $164 | $167 | +839,42% |
| augustus | $165 | $168 | $171 | +861,41% |
| september | $168 | $172 | $175 | +883,9% |
| oktober | $172 | $176 | $179 | +906,93% |
| november | $176 | $180 | $183 | +930,49% |
| december | $181 | $184 | $188 | +954,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $188 | $192 | +977,83% |
| februari | $189 | $192 | $196 | +1.001,57% |
| maart | $193 | $197 | $200 | +1.025,83% |
| april | $197 | $201 | $205 | +1.050,62% |
| mei | $201 | $205 | $209 | +1.075,96% |
| juni | $206 | $210 | $214 | +1.101,86% |
| juli | $210 | $214 | $219 | +1.128,33% |
| augustus | $215 | $219 | $223 | +1.155,38% |
| september | $220 | $224 | $228 | +1.183,03% |
| oktober | $224 | $229 | $233 | +1.211,29% |
| november | $229 | $234 | $239 | +1.240,17% |
| december | $234 | $239 | $244 | +1.269,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $244 | $249 | +1.298,17% |
| februari | $244 | $249 | $254 | +1.327,25% |
| maart | $249 | $254 | $259 | +1.356,94% |
| april | $255 | $260 | $265 | +1.387,24% |
| mei | $260 | $265 | $270 | +1.418,18% |
| juni | $265 | $271 | $276 | +1.449,76% |
| juli | $271 | $276 | $282 | +1.481,99% |
| augustus | $276 | $282 | $287 | +1.514,9% |
| september | $282 | $288 | $293 | +1.548,49% |
| oktober | $288 | $294 | $300 | +1.582,78% |
| november | $294 | $300 | $306 | +1.617,78% |
| december | $300 | $306 | $312 | +1.653,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $306 | $312 | $318 | +1.688,06% |
| februari | $312 | $318 | $325 | +1.723,29% |
| maart | $318 | $325 | $331 | +1.759,22% |
| april | $325 | $331 | $338 | +1.795,86% |
| mei | $331 | $338 | $344 | +1.833,22% |
| juni | $337 | $344 | $351 | +1.871,31% |
| juli | $344 | $351 | $358 | +1.910,16% |
| augustus | $351 | $358 | $365 | +1.949,77% |
| september | $358 | $365 | $372 | +1.990,16% |
| oktober | $365 | $372 | $379 | +2.031,35% |
| november | $372 | $379 | $387 | +2.073,35% |
| december | $379 | $387 | $395 | +2.116,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.963 | $4.042 | $4.121 | +23.050,27% |
| februari | $4.037 | $4.118 | $4.199 | +23.483,65% |
| maart | $4.112 | $4.195 | $4.277 | +23.925,13% |
| april | $4.189 | $4.273 | $4.357 | +24.374,88% |
| mei | $4.268 | $4.353 | $4.439 | +24.833,05% |
| juni | $4.348 | $4.435 | $4.522 | +25.299,8% |
| juli | $4.429 | $4.518 | $4.607 | +25.775,28% |
| augustus | $4.512 | $4.602 | $4.693 | +26.259,67% |
| september | $4.597 | $4.689 | $4.781 | +26.753,12% |
| oktober | $4.683 | $4.776 | $4.870 | +27.255,81% |
| november | $4.770 | $4.866 | $4.961 | +27.767,91% |
| december | $4.860 | $4.957 | $5.054 | +28.289,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39.028 | $39.810 | $40.592 | +227.907,31% |
| februari | $39.724 | $40.520 | $41.316 | +231.972,36% |
| maart | $40.432 | $41.242 | $42.053 | +236.109,88% |
| april | $41.153 | $41.978 | $42.802 | +240.321,16% |
| mei | $41.886 | $42.726 | $43.565 | +244.607,53% |
| juni | $42.633 | $43.488 | $44.342 | +248.970,31% |
| juli | $43.393 | $44.263 | $45.133 | +253.410,88% |
| augustus | $44.167 | $45.052 | $45.937 | +257.930,62% |
| september | $44.954 | $45.855 | $46.756 | +262.530,94% |
| oktober | $45.756 | $46.673 | $47.590 | +267.213,27% |
| november | $46.572 | $47.505 | $48.438 | +271.979,08% |
| december | $47.402 | $48.352 | $49.302 | +276.829,86% |