PG&E Corporation
Alice C. · 17 maart om 10:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $18,46 | 0,07% |
| 19 maart | $18,47 | 0,13% |
| 20 maart | $18,49 | 0,2% |
| 21 maart | $18,5 | 0,28% |
| 22 maart | $18,52 | 0,36% |
| 23 maart | $18,53 | 0,42% |
| 24 maart | $18,54 | 0,5% |
| 25 maart | $18,55 | 0,57% |
| 26 maart | $18,57 | 0,64% |
| 27 maart | $18,58 | 0,71% |
| 28 maart | $18,6 | 0,79% |
| 29 maart | $18,61 | 0,87% |
| 30 maart | $18,63 | 0,96% |
| 31 maart | $18,64 | 1,02% |
| 1 april | $18,65 | 1,08% |
| 2 april | $18,66 | 1,14% |
| 3 april | $18,68 | 1,23% |
| 4 april | $18,69 | 1,31% |
| 5 april | $18,71 | 1,39% |
| 6 april | $18,72 | 1,46% |
| 7 april | $18,73 | 1,54% |
| 8 april | $18,75 | 1,62% |
| 9 april | $18,76 | 1,69% |
| 10 april | $18,77 | 1,76% |
| 11 april | $18,79 | 1,83% |
| 12 april | $18,8 | 1,89% |
| 13 april | $18,81 | 1,97% |
| 14 april | $18,83 | 2,04% |
| 15 april | $18,84 | 2,1% |
| 16 april | $18,85 | 2,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $19,15 | $19,53 | $19,91 | +5,85% |
| mei | $19,84 | $20,23 | $20,62 | +9,66% |
| juni | $20,56 | $20,96 | $21,37 | +13,61% |
| juli | $21,3 | $21,72 | $22,13 | +17,7% |
| augustus | $22,06 | $22,5 | $22,93 | +21,94% |
| september | $22,86 | $23,31 | $23,76 | +26,33% |
| oktober | $23,68 | $24,15 | $24,61 | +30,87% |
| november | $24,53 | $25,02 | $25,5 | +35,58% |
| december | $25,42 | $25,92 | $26,42 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,25 | $26,76 | $27,28 | +45,06% |
| februari | $27,1 | $27,64 | $28,18 | +49,81% |
| maart | $27,99 | $28,54 | $29,1 | +54,71% |
| april | $28,91 | $29,48 | $30,05 | +59,78% |
| mei | $29,85 | $30,44 | $31,03 | +65,01% |
| juni | $30,83 | $31,44 | $32,05 | +70,41% |
| juli | $31,84 | $32,47 | $33,1 | +75,98% |
| augustus | $32,88 | $33,53 | $34,18 | +81,74% |
| september | $33,96 | $34,63 | $35,3 | +87,69% |
| oktober | $35,07 | $35,76 | $36,45 | +93,83% |
| november | $36,22 | $36,93 | $37,65 | +100,18% |
| december | $37,4 | $38,14 | $38,88 | +106,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,52 | $39,29 | $40,05 | +112,93% |
| februari | $39,68 | $40,46 | $41,25 | +119,32% |
| maart | $40,87 | $41,68 | $42,49 | +125,9% |
| april | $42,09 | $42,93 | $43,76 | +132,67% |
| mei | $43,36 | $44,22 | $45,07 | +139,65% |
| juni | $44,66 | $45,54 | $46,43 | +146,84% |
| juli | $46 | $46,91 | $47,82 | +154,25% |
| augustus | $47,38 | $48,32 | $49,25 | +161,88% |
| september | $48,8 | $49,77 | $50,73 | +169,73% |
| oktober | $50,26 | $51,26 | $52,25 | +177,82% |
| november | $51,77 | $52,8 | $53,82 | +186,16% |
| december | $53,32 | $54,38 | $55,44 | +194,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,8 | $55,89 | $56,97 | +202,91% |
| februari | $56,32 | $57,43 | $58,55 | +211,29% |
| maart | $57,88 | $59,02 | $60,17 | +219,91% |
| april | $59,48 | $60,66 | $61,84 | +228,77% |
| mei | $61,13 | $62,34 | $63,55 | +237,88% |
| juni | $62,82 | $64,06 | $65,31 | +247,23% |
| juli | $64,56 | $65,84 | $67,12 | +256,85% |
| augustus | $66,35 | $67,66 | $68,98 | +266,73% |
| september | $68,18 | $69,54 | $70,89 | +276,89% |
| oktober | $70,07 | $71,46 | $72,85 | +287,32% |
| november | $72,01 | $73,44 | $74,87 | +298,05% |
| december | $74,01 | $75,47 | $76,94 | +309,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,91 | $77,41 | $78,92 | +319,59% |
| februari | $77,86 | $79,41 | $80,95 | +330,38% |
| maart | $79,86 | $81,45 | $83,04 | +341,45% |
| april | $81,91 | $83,54 | $85,17 | +352,8% |
| mei | $84,02 | $85,69 | $87,36 | +364,44% |
| juni | $86,18 | $87,89 | $89,61 | +376,39% |
| juli | $88,4 | $90,15 | $91,91 | +388,64% |
| augustus | $90,67 | $92,47 | $94,27 | +401,2% |
| september | $93 | $94,85 | $96,7 | +414,09% |
| oktober | $95,39 | $97,29 | $99,19 | +427,31% |
| november | $97,84 | $99,79 | $102 | +440,87% |
| december | $100 | $102 | $104 | +454,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $103 | $105 | $107 | +468,09% |
| februari | $105 | $107 | $109 | +481,72% |
| maart | $108 | $110 | $112 | +495,69% |
| april | $110 | $113 | $115 | +509,98% |
| mei | $113 | $115 | $117 | +524,62% |
| juni | $116 | $118 | $120 | +539,61% |
| juli | $118 | $121 | $123 | +554,96% |
| augustus | $121 | $124 | $126 | +570,68% |
| september | $124 | $127 | $129 | +586,78% |
| oktober | $127 | $130 | $132 | +603,26% |
| november | $130 | $133 | $135 | +620,14% |
| december | $133 | $136 | $139 | +637,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +654,02% |
| februari | $139 | $142 | $145 | +670,98% |
| maart | $143 | $145 | $148 | +688,33% |
| april | $146 | $149 | $152 | +706,07% |
| mei | $149 | $152 | $155 | +724,2% |
| juni | $152 | $155 | $159 | +742,75% |
| juli | $156 | $159 | $162 | +761,71% |
| augustus | $159 | $163 | $166 | +781,1% |
| september | $163 | $166 | $169 | +800,92% |
| oktober | $167 | $170 | $173 | +821,19% |
| november | $170 | $174 | $177 | +841,92% |
| december | $174 | $178 | $181 | +863,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $181 | $185 | +883,51% |
| februari | $182 | $185 | $189 | +904,33% |
| maart | $186 | $189 | $193 | +925,6% |
| april | $189 | $193 | $197 | +947,32% |
| mei | $193 | $197 | $201 | +969,5% |
| juni | $198 | $202 | $205 | +992,15% |
| juli | $202 | $206 | $210 | +1.015,28% |
| augustus | $206 | $210 | $214 | +1.038,89% |
| september | $210 | $215 | $219 | +1.063,01% |
| oktober | $215 | $219 | $223 | +1.087,64% |
| november | $219 | $224 | $228 | +1.112,79% |
| december | $224 | $228 | $233 | +1.138,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $233 | $238 | +1.163,24% |
| februari | $233 | $238 | $242 | +1.188,51% |
| maart | $238 | $242 | $247 | +1.214,28% |
| april | $242 | $247 | $252 | +1.240,56% |
| mei | $247 | $252 | $257 | +1.267,37% |
| juni | $252 | $257 | $262 | +1.294,72% |
| juli | $257 | $262 | $268 | +1.322,62% |
| augustus | $262 | $268 | $273 | +1.351,07% |
| september | $268 | $273 | $278 | +1.380,09% |
| oktober | $273 | $279 | $284 | +1.409,69% |
| november | $279 | $284 | $290 | +1.439,89% |
| december | $284 | $290 | $295 | +1.470,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $289 | $295 | $301 | +1.500,44% |
| februari | $295 | $301 | $307 | +1.530,77% |
| maart | $301 | $307 | $313 | +1.561,67% |
| april | $306 | $312 | $319 | +1.593,15% |
| mei | $312 | $318 | $325 | +1.625,23% |
| juni | $318 | $324 | $331 | +1.657,92% |
| juli | $324 | $330 | $337 | +1.691,23% |
| augustus | $330 | $337 | $343 | +1.725,17% |
| september | $336 | $343 | $350 | +1.759,75% |
| oktober | $343 | $350 | $356 | +1.794,99% |
| november | $349 | $356 | $363 | +1.830,89% |
| december | $356 | $363 | $370 | +1.867,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.429 | $3.497 | $3.566 | +18.856,07% |
| februari | $3.490 | $3.560 | $3.630 | +19.197,28% |
| maart | $3.553 | $3.624 | $3.696 | +19.544,63% |
| april | $3.617 | $3.690 | $3.762 | +19.898,23% |
| mei | $3.682 | $3.756 | $3.830 | +20.258,2% |
| juni | $3.749 | $3.824 | $3.899 | +20.624,65% |
| juli | $3.816 | $3.893 | $3.969 | +20.997,69% |
| augustus | $3.885 | $3.963 | $4.040 | +21.377,45% |
| september | $3.955 | $4.034 | $4.113 | +21.764,05% |
| oktober | $4.026 | $4.107 | $4.187 | +22.157,6% |
| november | $4.098 | $4.180 | $4.263 | +22.558,23% |
| december | $4.172 | $4.256 | $4.339 | +22.966,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31.182 | $31.807 | $32.433 | +172.297,48% |
| februari | $31.716 | $32.353 | $32.989 | +175.252,87% |
| maart | $32.260 | $32.907 | $33.554 | +178.258,92% |
| april | $32.813 | $33.471 | $34.129 | +181.316,5% |
| mei | $33.376 | $34.045 | $34.715 | +184.426,5% |
| juni | $33.948 | $34.629 | $35.310 | +187.589,81% |
| juli | $34.530 | $35.222 | $35.915 | +190.807,35% |
| augustus | $35.122 | $35.826 | $36.531 | +194.080,05% |
| september | $35.724 | $36.440 | $37.157 | +197.408,85% |
| oktober | $36.336 | $37.065 | $37.794 | +200.794,71% |
| november | $36.959 | $37.700 | $38.442 | +204.238,62% |
| december | $37.593 | $38.347 | $39.101 | +207.741,57% |