Pfizer Inc.
Ellie M. · 17 maart om 12:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $26,63 | 0,07% |
| 19 maart | $26,65 | 0,14% |
| 20 maart | $26,67 | 0,21% |
| 21 maart | $26,69 | 0,29% |
| 22 maart | $26,7 | 0,35% |
| 23 maart | $26,72 | 0,41% |
| 24 maart | $26,74 | 0,5% |
| 25 maart | $26,76 | 0,57% |
| 26 maart | $26,78 | 0,64% |
| 27 maart | $26,8 | 0,72% |
| 28 maart | $26,82 | 0,8% |
| 29 maart | $26,84 | 0,88% |
| 30 maart | $26,86 | 0,94% |
| 31 maart | $26,88 | 1,01% |
| 1 april | $26,9 | 1,09% |
| 2 april | $26,92 | 1,16% |
| 3 april | $26,94 | 1,23% |
| 4 april | $26,96 | 1,3% |
| 5 april | $26,98 | 1,37% |
| 6 april | $27 | 1,45% |
| 7 april | $27,01 | 1,51% |
| 8 april | $27,03 | 1,58% |
| 9 april | $27,05 | 1,66% |
| 10 april | $27,07 | 1,75% |
| 11 april | $27,09 | 1,81% |
| 12 april | $27,12 | 1,9% |
| 13 april | $27,14 | 1,98% |
| 14 april | $27,15 | 2,04% |
| 15 april | $27,17 | 2,11% |
| 16 april | $27,19 | 2,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $27,63 | $28,17 | $28,71 | +5,86% |
| mei | $28,62 | $29,18 | $29,75 | +9,67% |
| juni | $29,65 | $30,23 | $30,82 | +13,62% |
| juli | $30,72 | $31,32 | $31,93 | +17,71% |
| augustus | $31,82 | $32,45 | $33,08 | +21,95% |
| september | $32,97 | $33,62 | $34,27 | +26,34% |
| oktober | $34,16 | $34,83 | $35,5 | +30,88% |
| november | $35,39 | $36,08 | $36,78 | +35,6% |
| december | $36,66 | $37,38 | $38,1 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,86 | $38,6 | $39,35 | +45,07% |
| februari | $39,1 | $39,87 | $40,64 | +49,82% |
| maart | $40,38 | $41,17 | $41,97 | +54,73% |
| april | $41,7 | $42,52 | $43,34 | +59,79% |
| mei | $43,06 | $43,91 | $44,76 | +65,02% |
| juni | $44,47 | $45,35 | $46,23 | +70,42% |
| juli | $45,93 | $46,83 | $47,74 | +76% |
| augustus | $47,43 | $48,37 | $49,3 | +81,76% |
| september | $48,98 | $49,95 | $50,92 | +87,71% |
| oktober | $50,58 | $51,58 | $52,58 | +93,85% |
| november | $52,24 | $53,27 | $54,3 | +100,19% |
| december | $53,95 | $55,01 | $56,08 | +106,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,56 | $56,67 | $57,77 | +112,95% |
| februari | $57,23 | $58,37 | $59,5 | +119,33% |
| maart | $58,95 | $60,12 | $61,28 | +125,91% |
| april | $60,72 | $61,92 | $63,12 | +132,69% |
| mei | $62,54 | $63,78 | $65,02 | +139,67% |
| juni | $64,41 | $65,69 | $66,97 | +146,86% |
| juli | $66,35 | $67,66 | $68,97 | +154,27% |
| augustus | $68,34 | $69,69 | $71,04 | +161,9% |
| september | $70,39 | $71,78 | $73,18 | +169,75% |
| oktober | $72,5 | $73,94 | $75,37 | +177,85% |
| november | $74,67 | $76,15 | $77,63 | +186,18% |
| december | $76,91 | $78,44 | $79,96 | +194,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,04 | $80,61 | $82,18 | +202,93% |
| februari | $81,23 | $82,84 | $84,45 | +211,32% |
| maart | $83,48 | $85,14 | $86,79 | +219,94% |
| april | $85,79 | $87,49 | $89,2 | +228,8% |
| mei | $88,17 | $89,92 | $91,67 | +237,91% |
| juni | $90,61 | $92,41 | $94,21 | +247,26% |
| juli | $93,12 | $94,97 | $96,81 | +256,88% |
| augustus | $95,7 | $97,6 | $99,49 | +266,76% |
| september | $98,35 | $100 | $102 | +276,92% |
| oktober | $101 | $103 | $105 | +287,36% |
| november | $104 | $106 | $108 | +298,08% |
| december | $107 | $109 | $111 | +309,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $112 | $114 | +319,63% |
| februari | $112 | $115 | $117 | +330,42% |
| maart | $115 | $117 | $120 | +341,49% |
| april | $118 | $121 | $123 | +352,84% |
| mei | $121 | $124 | $126 | +364,48% |
| juni | $124 | $127 | $129 | +376,43% |
| juli | $128 | $130 | $133 | +388,68% |
| augustus | $131 | $133 | $136 | +401,24% |
| september | $134 | $137 | $139 | +414,13% |
| oktober | $138 | $140 | $143 | +427,35% |
| november | $141 | $144 | $147 | +440,91% |
| december | $145 | $148 | $151 | +454,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +468,14% |
| februari | $152 | $155 | $158 | +481,77% |
| maart | $155 | $159 | $162 | +495,74% |
| april | $159 | $162 | $166 | +510,03% |
| mei | $163 | $166 | $169 | +524,67% |
| juni | $167 | $170 | $174 | +539,67% |
| juli | $171 | $174 | $178 | +555,02% |
| augustus | $175 | $178 | $182 | +570,74% |
| september | $179 | $183 | $186 | +586,84% |
| oktober | $183 | $187 | $191 | +603,32% |
| november | $188 | $192 | $195 | +620,2% |
| december | $192 | $196 | $200 | +637,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +654,08% |
| februari | $201 | $205 | $209 | +671,05% |
| maart | $206 | $210 | $214 | +688,39% |
| april | $210 | $215 | $219 | +706,13% |
| mei | $215 | $219 | $224 | +724,27% |
| juni | $220 | $224 | $229 | +742,82% |
| juli | $225 | $229 | $234 | +761,78% |
| augustus | $230 | $234 | $239 | +781,17% |
| september | $235 | $240 | $244 | +801% |
| oktober | $240 | $245 | $250 | +821,27% |
| november | $246 | $251 | $256 | +842% |
| december | $251 | $256 | $261 | +863,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $257 | $262 | $267 | +883,59% |
| februari | $262 | $267 | $273 | +904,42% |
| maart | $268 | $273 | $278 | +925,69% |
| april | $273 | $279 | $284 | +947,41% |
| mei | $279 | $285 | $290 | +969,59% |
| juni | $285 | $291 | $296 | +992,24% |
| juli | $291 | $297 | $303 | +1.015,37% |
| augustus | $297 | $303 | $309 | +1.038,99% |
| september | $303 | $310 | $316 | +1.063,11% |
| oktober | $310 | $316 | $322 | +1.087,74% |
| november | $316 | $323 | $329 | +1.112,89% |
| december | $323 | $330 | $336 | +1.138,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330 | $336 | $343 | +1.163,35% |
| februari | $336 | $343 | $350 | +1.188,62% |
| maart | $343 | $350 | $357 | +1.214,39% |
| april | $350 | $357 | $364 | +1.240,68% |
| mei | $357 | $364 | $371 | +1.267,49% |
| juni | $364 | $371 | $378 | +1.294,84% |
| juli | $371 | $379 | $386 | +1.322,74% |
| augustus | $379 | $386 | $394 | +1.351,19% |
| september | $386 | $394 | $402 | +1.380,21% |
| oktober | $394 | $402 | $410 | +1.409,82% |
| november | $402 | $410 | $418 | +1.440,01% |
| december | $410 | $418 | $426 | +1.470,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $418 | $426 | $434 | +1.500,58% |
| februari | $425 | $434 | $443 | +1.530,9% |
| maart | $434 | $442 | $451 | +1.561,81% |
| april | $442 | $451 | $459 | +1.593,29% |
| mei | $450 | $459 | $468 | +1.625,38% |
| juni | $459 | $468 | $477 | +1.658,07% |
| juli | $467 | $477 | $486 | +1.691,38% |
| augustus | $476 | $486 | $495 | +1.725,32% |
| september | $485 | $495 | $505 | +1.759,91% |
| oktober | $494 | $504 | $514 | +1.795,15% |
| november | $504 | $514 | $524 | +1.831,05% |
| december | $513 | $524 | $534 | +1.867,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.946 | $5.045 | $5.144 | +18.857,66% |
| februari | $5.035 | $5.135 | $5.236 | +19.198,9% |
| maart | $5.125 | $5.228 | $5.331 | +19.546,28% |
| april | $5.217 | $5.322 | $5.427 | +19.899,91% |
| mei | $5.311 | $5.418 | $5.524 | +20.259,91% |
| juni | $5.407 | $5.515 | $5.624 | +20.626,39% |
| juli | $5.504 | $5.615 | $5.725 | +20.999,47% |
| augustus | $5.603 | $5.716 | $5.828 | +21.379,26% |
| september | $5.704 | $5.819 | $5.933 | +21.765,88% |
| oktober | $5.807 | $5.923 | $6.040 | +22.159,47% |
| november | $5.911 | $6.030 | $6.148 | +22.560,14% |
| december | $6.018 | $6.138 | $6.259 | +22.968,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44.977 | $45.879 | $46.781 | +172.311,98% |
| februari | $45.748 | $46.665 | $47.583 | +175.267,61% |
| maart | $46.532 | $47.465 | $48.399 | +178.273,91% |
| april | $47.330 | $48.279 | $49.228 | +181.331,75% |
| mei | $48.141 | $49.107 | $50.072 | +184.442,01% |
| juni | $48.966 | $49.948 | $50.931 | +187.605,59% |
| juli | $49.806 | $50.805 | $51.804 | +190.823,4% |
| augustus | $50.660 | $51.676 | $52.692 | +194.096,37% |
| september | $51.528 | $52.562 | $53.595 | +197.425,45% |
| oktober | $52.411 | $53.463 | $54.514 | +200.811,6% |
| november | $53.310 | $54.379 | $55.448 | +204.255,8% |
| december | $54.224 | $55.311 | $56.399 | +207.759,04% |