Pfizer Inc.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $26,63 | 0,08% |
| 19 maart | $26,65 | 0,16% |
| 20 maart | $26,67 | 0,24% |
| 21 maart | $26,7 | 0,32% |
| 22 maart | $26,71 | 0,39% |
| 23 maart | $26,73 | 0,46% |
| 24 maart | $26,75 | 0,52% |
| 25 maart | $26,77 | 0,6% |
| 26 maart | $26,79 | 0,66% |
| 27 maart | $26,81 | 0,74% |
| 28 maart | $26,83 | 0,83% |
| 29 maart | $26,85 | 0,89% |
| 30 maart | $26,86 | 0,95% |
| 31 maart | $26,88 | 1,01% |
| 1 april | $26,9 | 1,08% |
| 2 april | $26,92 | 1,16% |
| 3 april | $26,94 | 1,24% |
| 4 april | $26,96 | 1,3% |
| 5 april | $26,97 | 1,36% |
| 6 april | $26,99 | 1,44% |
| 7 april | $27,01 | 1,52% |
| 8 april | $27,03 | 1,6% |
| 9 april | $27,05 | 1,66% |
| 10 april | $27,07 | 1,74% |
| 11 april | $27,09 | 1,81% |
| 12 april | $27,11 | 1,89% |
| 13 april | $27,13 | 1,97% |
| 14 april | $27,15 | 2,04% |
| 15 april | $27,17 | 2,1% |
| 16 april | $27,19 | 2,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $27,62 | $28,17 | $28,71 | +5,85% |
| mei | $28,62 | $29,18 | $29,74 | +9,66% |
| juni | $29,65 | $30,23 | $30,81 | +13,61% |
| juli | $30,71 | $31,32 | $31,92 | +17,7% |
| augustus | $31,82 | $32,45 | $33,07 | +21,93% |
| september | $32,97 | $33,61 | $34,26 | +26,32% |
| oktober | $34,15 | $34,83 | $35,5 | +30,87% |
| november | $35,38 | $36,08 | $36,78 | +35,58% |
| december | $36,66 | $37,38 | $38,1 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,85 | $38,6 | $39,35 | +45,06% |
| februari | $39,09 | $39,86 | $40,64 | +49,81% |
| maart | $40,37 | $41,17 | $41,97 | +54,71% |
| april | $41,69 | $42,52 | $43,34 | +59,78% |
| mei | $43,06 | $43,91 | $44,76 | +65% |
| juni | $44,47 | $45,34 | $46,22 | +70,4% |
| juli | $45,92 | $46,83 | $47,74 | +75,98% |
| augustus | $47,42 | $48,36 | $49,3 | +81,74% |
| september | $48,98 | $49,94 | $50,91 | +87,69% |
| oktober | $50,58 | $51,58 | $52,58 | +93,83% |
| november | $52,23 | $53,27 | $54,3 | +100,17% |
| december | $53,94 | $55,01 | $56,07 | +106,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,56 | $56,66 | $57,76 | +112,93% |
| februari | $57,23 | $58,36 | $59,49 | +119,32% |
| maart | $58,94 | $60,11 | $61,28 | +125,89% |
| april | $60,71 | $61,91 | $63,12 | +132,67% |
| mei | $62,53 | $63,77 | $65,01 | +139,65% |
| juni | $64,41 | $65,68 | $66,96 | +146,84% |
| juli | $66,34 | $67,65 | $68,97 | +154,25% |
| augustus | $68,33 | $69,68 | $71,04 | +161,87% |
| september | $70,38 | $71,78 | $73,17 | +169,73% |
| oktober | $72,49 | $73,93 | $75,36 | +177,82% |
| november | $74,67 | $76,15 | $77,62 | +186,16% |
| december | $76,91 | $78,43 | $79,95 | +194,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,03 | $80,6 | $82,17 | +202,9% |
| februari | $81,22 | $82,83 | $84,45 | +211,29% |
| maart | $83,47 | $85,13 | $86,79 | +219,91% |
| april | $85,78 | $87,49 | $89,19 | +228,77% |
| mei | $88,16 | $89,91 | $91,66 | +237,88% |
| juni | $90,6 | $92,4 | $94,2 | +247,23% |
| juli | $93,11 | $94,96 | $96,81 | +256,85% |
| augustus | $95,69 | $97,59 | $99,49 | +266,73% |
| september | $98,34 | $100 | $102 | +276,88% |
| oktober | $101 | $103 | $105 | +287,32% |
| november | $104 | $106 | $108 | +298,05% |
| december | $107 | $109 | $111 | +309,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $112 | $114 | +319,59% |
| februari | $112 | $115 | $117 | +330,38% |
| maart | $115 | $117 | $120 | +341,45% |
| april | $118 | $120 | $123 | +352,8% |
| mei | $121 | $124 | $126 | +364,44% |
| juni | $124 | $127 | $129 | +376,38% |
| juli | $127 | $130 | $133 | +388,63% |
| augustus | $131 | $133 | $136 | +401,2% |
| september | $134 | $137 | $139 | +414,09% |
| oktober | $138 | $140 | $143 | +427,31% |
| november | $141 | $144 | $147 | +440,86% |
| december | $145 | $148 | $151 | +454,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148 | $151 | $154 | +468,09% |
| februari | $152 | $155 | $158 | +481,72% |
| maart | $155 | $159 | $162 | +495,68% |
| april | $159 | $162 | $165 | +509,98% |
| mei | $163 | $166 | $169 | +524,62% |
| juni | $167 | $170 | $174 | +539,61% |
| juli | $171 | $174 | $178 | +554,96% |
| augustus | $175 | $178 | $182 | +570,68% |
| september | $179 | $183 | $186 | +586,78% |
| oktober | $183 | $187 | $191 | +603,26% |
| november | $188 | $192 | $195 | +620,14% |
| december | $192 | $196 | $200 | +637,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $197 | $201 | $205 | +654,01% |
| februari | $201 | $205 | $209 | +670,98% |
| maart | $206 | $210 | $214 | +688,32% |
| april | $210 | $214 | $219 | +706,06% |
| mei | $215 | $219 | $224 | +724,2% |
| juni | $220 | $224 | $229 | +742,74% |
| juli | $225 | $229 | $234 | +761,7% |
| augustus | $230 | $234 | $239 | +781,09% |
| september | $235 | $240 | $244 | +800,92% |
| oktober | $240 | $245 | $250 | +821,19% |
| november | $246 | $251 | $256 | +841,91% |
| december | $251 | $256 | $261 | +863,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $257 | $262 | $267 | +883,5% |
| februari | $262 | $267 | $272 | +904,33% |
| maart | $268 | $273 | $278 | +925,6% |
| april | $273 | $279 | $284 | +947,32% |
| mei | $279 | $285 | $290 | +969,49% |
| juni | $285 | $291 | $296 | +992,14% |
| juli | $291 | $297 | $303 | +1.015,27% |
| augustus | $297 | $303 | $309 | +1.038,89% |
| september | $303 | $309 | $316 | +1.063% |
| oktober | $310 | $316 | $322 | +1.087,63% |
| november | $316 | $323 | $329 | +1.112,78% |
| december | $323 | $330 | $336 | +1.138,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330 | $336 | $343 | +1.163,23% |
| februari | $336 | $343 | $350 | +1.188,5% |
| maart | $343 | $350 | $357 | +1.214,27% |
| april | $350 | $357 | $364 | +1.240,55% |
| mei | $357 | $364 | $371 | +1.267,37% |
| juni | $364 | $371 | $378 | +1.294,71% |
| juli | $371 | $379 | $386 | +1.322,61% |
| augustus | $379 | $386 | $394 | +1.351,06% |
| september | $386 | $394 | $402 | +1.380,08% |
| oktober | $394 | $402 | $410 | +1.409,68% |
| november | $402 | $410 | $418 | +1.439,88% |
| december | $410 | $418 | $426 | +1.470,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $418 | $426 | $434 | +1.500,43% |
| februari | $425 | $434 | $442 | +1.530,76% |
| maart | $433 | $442 | $451 | +1.561,66% |
| april | $442 | $451 | $459 | +1.593,14% |
| mei | $450 | $459 | $468 | +1.625,22% |
| juni | $459 | $468 | $477 | +1.657,91% |
| juli | $467 | $477 | $486 | +1.691,22% |
| augustus | $476 | $486 | $495 | +1.725,16% |
| september | $485 | $495 | $505 | +1.759,74% |
| oktober | $494 | $504 | $514 | +1.794,97% |
| november | $504 | $514 | $524 | +1.830,88% |
| december | $513 | $524 | $534 | +1.867,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.945 | $5.044 | $5.143 | +18.855,95% |
| februari | $5.034 | $5.135 | $5.236 | +19.197,16% |
| maart | $5.125 | $5.227 | $5.330 | +19.544,51% |
| april | $5.217 | $5.321 | $5.426 | +19.898,11% |
| mei | $5.311 | $5.417 | $5.524 | +20.258,07% |
| juni | $5.406 | $5.515 | $5.623 | +20.624,52% |
| juli | $5.504 | $5.614 | $5.724 | +20.997,56% |
| augustus | $5.603 | $5.715 | $5.827 | +21.377,32% |
| september | $5.704 | $5.818 | $5.932 | +21.763,91% |
| oktober | $5.806 | $5.923 | $6.039 | +22.157,46% |
| november | $5.911 | $6.029 | $6.148 | +22.558,09% |
| december | $6.017 | $6.138 | $6.258 | +22.965,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44.973 | $45.875 | $46.777 | +172.296,41% |
| februari | $45.744 | $46.661 | $47.579 | +175.251,78% |
| maart | $46.528 | $47.461 | $48.394 | +178.257,81% |
| april | $47.325 | $48.275 | $49.224 | +181.315,37% |
| mei | $48.137 | $49.102 | $50.068 | +184.425,35% |
| juni | $48.962 | $49.944 | $50.926 | +187.588,64% |
| juli | $49.801 | $50.800 | $51.799 | +190.806,16% |
| augustus | $50.655 | $51.671 | $52.687 | +194.078,84% |
| september | $51.523 | $52.557 | $53.590 | +197.407,62% |
| oktober | $52.407 | $53.458 | $54.509 | +200.793,46% |
| november | $53.305 | $54.374 | $55.443 | +204.237,35% |
| december | $54.219 | $55.306 | $56.394 | +207.740,28% |