Plug Power Inc.
Alice C. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $2,24 | 0,1% |
| 19 maart | $2,24 | 0,21% |
| 20 maart | $2,25 | 0,31% |
| 21 maart | $2,25 | 0,42% |
| 22 maart | $2,25 | 0,53% |
| 23 maart | $2,25 | 0,64% |
| 24 maart | $2,26 | 0,74% |
| 25 maart | $2,26 | 0,83% |
| 26 maart | $2,26 | 0,92% |
| 27 maart | $2,26 | 1,02% |
| 28 maart | $2,27 | 1,13% |
| 29 maart | $2,27 | 1,21% |
| 30 maart | $2,27 | 1,33% |
| 31 maart | $2,27 | 1,45% |
| 1 april | $2,27 | 1,55% |
| 2 april | $2,28 | 1,64% |
| 3 april | $2,28 | 1,72% |
| 4 april | $2,28 | 1,8% |
| 5 april | $2,28 | 1,91% |
| 6 april | $2,29 | 2,02% |
| 7 april | $2,29 | 2,11% |
| 8 april | $2,29 | 2,22% |
| 9 april | $2,29 | 2,3% |
| 10 april | $2,29 | 2,4% |
| 11 april | $2,3 | 2,51% |
| 12 april | $2,3 | 2,63% |
| 13 april | $2,3 | 2,73% |
| 14 april | $2,3 | 2,81% |
| 15 april | $2,3 | 2,9% |
| 16 april | $2,31 | 3,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $2,35 | $2,4 | $2,45 | +7,19% |
| mei | $2,45 | $2,5 | $2,55 | +11,54% |
| juni | $2,55 | $2,6 | $2,65 | +16,06% |
| juli | $2,65 | $2,71 | $2,76 | +20,77% |
| augustus | $2,76 | $2,81 | $2,87 | +25,67% |
| september | $2,87 | $2,93 | $2,99 | +30,76% |
| oktober | $2,99 | $3,05 | $3,11 | +36,07% |
| november | $3,11 | $3,17 | $3,23 | +41,59% |
| december | $3,24 | $3,3 | $3,36 | +47,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3,36 | $3,42 | $3,49 | +52,76% |
| februari | $3,48 | $3,55 | $3,62 | +58,39% |
| maart | $3,61 | $3,68 | $3,75 | +64,24% |
| april | $3,74 | $3,81 | $3,89 | +70,29% |
| mei | $3,88 | $3,96 | $4,03 | +76,57% |
| juni | $4,02 | $4,1 | $4,18 | +83,08% |
| juli | $4,17 | $4,25 | $4,33 | +89,83% |
| augustus | $4,32 | $4,41 | $4,49 | +96,83% |
| september | $4,48 | $4,57 | $4,66 | +104,09% |
| oktober | $4,65 | $4,74 | $4,83 | +111,61% |
| november | $4,82 | $4,91 | $5,01 | +119,42% |
| december | $5 | $5,1 | $5,19 | +127,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5,17 | $5,27 | $5,37 | +135,2% |
| februari | $5,34 | $5,45 | $5,55 | +143,15% |
| maart | $5,52 | $5,63 | $5,74 | +151,36% |
| april | $5,71 | $5,82 | $5,93 | +159,86% |
| mei | $5,9 | $6,02 | $6,13 | +168,64% |
| juni | $6,1 | $6,22 | $6,34 | +177,72% |
| juli | $6,31 | $6,43 | $6,56 | +187,11% |
| augustus | $6,52 | $6,65 | $6,78 | +196,82% |
| september | $6,74 | $6,87 | $7,01 | +206,85% |
| oktober | $6,97 | $7,11 | $7,24 | +217,22% |
| november | $7,2 | $7,35 | $7,49 | +227,94% |
| december | $7,45 | $7,59 | $7,74 | +239,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,68 | $7,83 | $7,98 | +249,6% |
| februari | $7,92 | $8,08 | $8,23 | +260,51% |
| maart | $8,17 | $8,33 | $8,49 | +271,76% |
| april | $8,42 | $8,59 | $8,75 | +283,36% |
| mei | $8,68 | $8,86 | $9,03 | +295,32% |
| juni | $8,95 | $9,13 | $9,31 | +307,65% |
| juli | $9,23 | $9,42 | $9,6 | +320,37% |
| augustus | $9,52 | $9,71 | $9,9 | +333,49% |
| september | $9,82 | $10,01 | $10,21 | +347,01% |
| oktober | $10,13 | $10,33 | $10,53 | +360,96% |
| november | $10,44 | $10,65 | $10,85 | +375,34% |
| december | $10,77 | $10,98 | $11,19 | +390,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11,08 | $11,3 | $11,52 | +404,37% |
| februari | $11,4 | $11,63 | $11,85 | +418,99% |
| maart | $11,73 | $11,96 | $12,19 | +434,02% |
| april | $12,07 | $12,31 | $12,55 | +449,49% |
| mei | $12,42 | $12,67 | $12,91 | +465,41% |
| juni | $12,78 | $13,03 | $13,29 | +481,79% |
| juli | $13,15 | $13,41 | $13,67 | +498,65% |
| augustus | $13,53 | $13,8 | $14,07 | +515,99% |
| september | $13,92 | $14,2 | $14,47 | +533,84% |
| oktober | $14,33 | $14,61 | $14,89 | +552,2% |
| november | $14,74 | $15,03 | $15,32 | +571,1% |
| december | $15,17 | $15,47 | $15,77 | +590,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15,58 | $15,89 | $16,2 | +609,21% |
| februari | $16 | $16,32 | $16,63 | +628,39% |
| maart | $16,43 | $16,76 | $17,08 | +648,08% |
| april | $16,88 | $17,21 | $17,55 | +668,31% |
| mei | $17,33 | $17,68 | $18,02 | +689,09% |
| juni | $17,8 | $18,15 | $18,51 | +710,42% |
| juli | $18,28 | $18,64 | $19,01 | +732,34% |
| augustus | $18,78 | $19,15 | $19,52 | +754,84% |
| september | $19,28 | $19,67 | $20,05 | +777,96% |
| oktober | $19,8 | $20,2 | $20,59 | +801,7% |
| november | $20,34 | $20,74 | $21,15 | +826,08% |
| december | $20,89 | $21,31 | $21,72 | +851,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,42 | $21,85 | $22,27 | +875,23% |
| februari | $21,96 | $22,4 | $22,84 | +899,96% |
| maart | $22,52 | $22,97 | $23,41 | +925,3% |
| april | $23,09 | $23,55 | $24,01 | +951,3% |
| mei | $23,68 | $24,15 | $24,62 | +977,95% |
| juni | $24,28 | $24,76 | $25,24 | +1.005,27% |
| juli | $24,89 | $25,39 | $25,88 | +1.033,29% |
| augustus | $25,52 | $26,03 | $26,54 | +1.062,02% |
| september | $26,17 | $26,69 | $27,21 | +1.091,48% |
| oktober | $26,83 | $27,37 | $27,9 | +1.121,68% |
| november | $27,51 | $28,06 | $28,61 | +1.152,65% |
| december | $28,21 | $28,77 | $29,33 | +1.184,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28,88 | $29,46 | $30,03 | +1.215,05% |
| februari | $29,57 | $30,16 | $30,75 | +1.246,42% |
| maart | $30,28 | $30,88 | $31,48 | +1.278,55% |
| april | $31 | $31,62 | $32,23 | +1.311,44% |
| mei | $31,74 | $32,37 | $33 | +1.345,11% |
| juni | $32,5 | $33,14 | $33,79 | +1.379,59% |
| juli | $33,27 | $33,93 | $34,6 | +1.414,89% |
| augustus | $34,06 | $34,74 | $35,42 | +1.451,04% |
| september | $34,88 | $35,57 | $36,27 | +1.488,04% |
| oktober | $35,71 | $36,42 | $37,13 | +1.525,93% |
| november | $36,56 | $37,29 | $38,02 | +1.564,73% |
| december | $37,43 | $38,18 | $38,93 | +1.604,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,28 | $39,04 | $39,8 | +1.642,85% |
| februari | $39,14 | $39,92 | $40,7 | +1.682,12% |
| maart | $40,02 | $40,82 | $41,62 | +1.722,28% |
| april | $40,92 | $41,74 | $42,56 | +1.763,34% |
| mei | $41,84 | $42,68 | $43,51 | +1.805,33% |
| juni | $42,79 | $43,64 | $44,49 | +1.848,26% |
| juli | $43,75 | $44,62 | $45,5 | +1.892,16% |
| augustus | $44,74 | $45,63 | $46,52 | +1.937,05% |
| september | $45,75 | $46,66 | $47,57 | +1.982,96% |
| oktober | $46,78 | $47,71 | $48,64 | +2.029,89% |
| november | $47,83 | $48,78 | $49,74 | +2.077,89% |
| december | $48,91 | $49,88 | $50,86 | +2.126,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,95 | $50,95 | $51,95 | +2.174,5% |
| februari | $51,02 | $52,04 | $53,06 | +2.223,05% |
| maart | $52,11 | $53,15 | $54,19 | +2.272,65% |
| april | $53,22 | $54,28 | $55,34 | +2.323,3% |
| mei | $54,35 | $55,44 | $56,53 | +2.375,03% |
| juni | $55,52 | $56,62 | $57,73 | +2.427,86% |
| juli | $56,7 | $57,83 | $58,97 | +2.481,83% |
| augustus | $57,91 | $59,07 | $60,22 | +2.536,94% |
| september | $59,15 | $60,33 | $61,51 | +2.593,23% |
| oktober | $60,41 | $61,62 | $62,82 | +2.650,73% |
| november | $61,7 | $62,93 | $64,16 | +2.709,45% |
| december | $63,02 | $64,28 | $65,53 | +2.769,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $783 | $798 | $814 | +35.535,15% |
| februari | $798 | $814 | $830 | +36.257,83% |
| maart | $815 | $831 | $847 | +36.995,17% |
| april | $831 | $848 | $864 | +37.747,46% |
| mei | $848 | $865 | $882 | +38.515,01% |
| juni | $865 | $883 | $900 | +39.298,12% |
| juli | $883 | $900 | $918 | +40.097,11% |
| augustus | $901 | $919 | $937 | +40.912,31% |
| september | $919 | $937 | $956 | +41.744,04% |
| oktober | $938 | $956 | $975 | +42.592,64% |
| november | $957 | $976 | $995 | +43.458,45% |
| december | $976 | $995 | $1.015 | +44.341,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.142 | $9.325 | $9.508 | +416.212,54% |
| februari | $9.319 | $9.506 | $9.692 | +424.253,32% |
| maart | $9.499 | $9.689 | $9.879 | +432.449,41% |
| april | $9.682 | $9.876 | $10.070 | +440.803,79% |
| mei | $9.869 | $10.067 | $10.265 | +449.319,53% |
| juni | $10.060 | $10.261 | $10.463 | +457.999,75% |
| juli | $10.254 | $10.460 | $10.665 | +466.847,62% |
| augustus | $10.452 | $10.662 | $10.871 | +475.866,38% |
| september | $10.654 | $10.868 | $11.081 | +485.059,33% |
| oktober | $10.860 | $11.077 | $11.295 | +494.429,83% |
| november | $11.070 | $11.291 | $11.513 | +503.981,32% |
| december | $11.284 | $11.510 | $11.735 | +513.717,29% |