Parsons Corporation
Ellie M. · 26 maart om 0:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $53,89 | 0,09% |
| 28 maart | $53,92 | 0,15% |
| 29 maart | $53,97 | 0,24% |
| 30 maart | $54,01 | 0,32% |
| 31 maart | $54,05 | 0,4% |
| 1 april | $54,1 | 0,49% |
| 2 april | $54,14 | 0,56% |
| 3 april | $54,18 | 0,62% |
| 4 april | $54,22 | 0,7% |
| 5 april | $54,25 | 0,77% |
| 6 april | $54,29 | 0,84% |
| 7 april | $54,34 | 0,92% |
| 8 april | $54,38 | 1% |
| 9 april | $54,42 | 1,07% |
| 10 april | $54,46 | 1,14% |
| 11 april | $54,49 | 1,21% |
| 12 april | $54,54 | 1,29% |
| 13 april | $54,58 | 1,37% |
| 14 april | $54,62 | 1,44% |
| 15 april | $54,66 | 1,52% |
| 16 april | $54,7 | 1,6% |
| 17 april | $54,74 | 1,67% |
| 18 april | $54,78 | 1,74% |
| 19 april | $54,82 | 1,81% |
| 20 april | $54,86 | 1,89% |
| 21 april | $54,9 | 1,96% |
| 22 april | $54,93 | 2,03% |
| 23 april | $54,97 | 2,1% |
| 24 april | $55,01 | 2,17% |
| 25 april | $55,06 | 2,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $56,02 | $57,12 | $58,22 | +6,09% |
| mei | $58,12 | $59,26 | $60,4 | +10,06% |
| juni | $60,29 | $61,48 | $62,66 | +14,18% |
| juli | $62,55 | $63,78 | $65,01 | +18,46% |
| augustus | $64,89 | $66,17 | $67,44 | +22,89% |
| september | $67,32 | $68,64 | $69,97 | +27,49% |
| oktober | $69,84 | $71,21 | $72,59 | +32,27% |
| november | $72,45 | $73,88 | $75,3 | +37,22% |
| december | $75,17 | $76,64 | $78,12 | +42,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,72 | $79,25 | $80,79 | +47,2% |
| februari | $80,37 | $81,95 | $83,54 | +52,21% |
| maart | $83,1 | $84,74 | $86,38 | +57,39% |
| april | $85,93 | $87,62 | $89,32 | +62,75% |
| mei | $88,85 | $90,61 | $92,36 | +68,29% |
| juni | $91,88 | $93,69 | $95,5 | +74,02% |
| juli | $95,01 | $96,88 | $98,75 | +79,94% |
| augustus | $98,24 | $100 | $102 | +86,07% |
| september | $102 | $104 | $106 | +92,4% |
| oktober | $105 | $107 | $109 | +98,95% |
| november | $109 | $111 | $113 | +105,72% |
| december | $112 | $115 | $117 | +112,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $116 | $118 | $120 | +119,36% |
| februari | $119 | $122 | $124 | +126,2% |
| maart | $123 | $126 | $128 | +133,26% |
| april | $127 | $130 | $132 | +140,54% |
| mei | $131 | $134 | $136 | +148,04% |
| juni | $135 | $138 | $140 | +155,78% |
| juli | $139 | $142 | $145 | +163,76% |
| augustus | $144 | $146 | $149 | +171,99% |
| september | $148 | $151 | $154 | +180,48% |
| oktober | $153 | $156 | $159 | +189,23% |
| november | $157 | $161 | $164 | +198,25% |
| december | $162 | $166 | $169 | +207,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167 | $170 | $174 | +216,41% |
| februari | $172 | $175 | $179 | +225,53% |
| maart | $177 | $180 | $184 | +234,9% |
| april | $182 | $186 | $189 | +244,55% |
| mei | $187 | $191 | $195 | +254,47% |
| juni | $193 | $196 | $200 | +264,68% |
| juli | $198 | $202 | $206 | +275,18% |
| augustus | $204 | $208 | $212 | +285,99% |
| september | $210 | $214 | $218 | +297,1% |
| oktober | $216 | $220 | $224 | +308,54% |
| november | $222 | $226 | $231 | +320,3% |
| december | $228 | $233 | $237 | +332,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $234 | $239 | $244 | +343,97% |
| februari | $241 | $245 | $250 | +355,85% |
| maart | $247 | $252 | $257 | +368,04% |
| april | $254 | $259 | $264 | +380,55% |
| mei | $260 | $266 | $271 | +393,4% |
| juni | $267 | $273 | $278 | +406,6% |
| juli | $275 | $280 | $286 | +420,15% |
| augustus | $282 | $288 | $293 | +434,06% |
| september | $289 | $295 | $301 | +448,34% |
| oktober | $297 | $303 | $309 | +463% |
| november | $305 | $311 | $317 | +478,06% |
| december | $313 | $320 | $326 | +493,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $321 | $328 | $334 | +508,33% |
| februari | $329 | $336 | $342 | +523,52% |
| maart | $337 | $344 | $351 | +539,08% |
| april | $346 | $353 | $360 | +555,03% |
| mei | $354 | $361 | $369 | +571,38% |
| juni | $363 | $370 | $378 | +588,14% |
| juli | $372 | $380 | $387 | +605,32% |
| augustus | $382 | $389 | $397 | +622,92% |
| september | $391 | $399 | $407 | +640,96% |
| oktober | $401 | $409 | $417 | +659,46% |
| november | $411 | $419 | $427 | +678,42% |
| december | $421 | $430 | $438 | +697,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $431 | $440 | $448 | +716,51% |
| februari | $441 | $450 | $459 | +735,62% |
| maart | $451 | $460 | $469 | +755,17% |
| april | $462 | $471 | $480 | +775,18% |
| mei | $473 | $482 | $492 | +795,66% |
| juni | $484 | $494 | $503 | +816,62% |
| juli | $495 | $505 | $515 | +838,07% |
| augustus | $507 | $517 | $527 | +860,02% |
| september | $519 | $529 | $539 | +882,49% |
| oktober | $531 | $541 | $552 | +905,48% |
| november | $543 | $554 | $565 | +929,01% |
| december | $556 | $567 | $578 | +953,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $568 | $579 | $591 | +976,28% |
| februari | $581 | $592 | $604 | +999,98% |
| maart | $593 | $605 | $617 | +1.024,21% |
| april | $606 | $619 | $631 | +1.048,96% |
| mei | $620 | $632 | $645 | +1.074,27% |
| juni | $634 | $646 | $659 | +1.100,13% |
| juli | $647 | $660 | $673 | +1.126,56% |
| augustus | $662 | $675 | $688 | +1.153,57% |
| september | $676 | $690 | $703 | +1.181,18% |
| oktober | $691 | $705 | $719 | +1.209,4% |
| november | $706 | $721 | $735 | +1.238,24% |
| december | $722 | $736 | $751 | +1.267,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $737 | $752 | $766 | +1.296,16% |
| februari | $752 | $767 | $782 | +1.325,2% |
| maart | $768 | $783 | $799 | +1.354,84% |
| april | $784 | $800 | $815 | +1.385,1% |
| mei | $800 | $816 | $832 | +1.415,99% |
| juni | $817 | $833 | $850 | +1.447,53% |
| juli | $834 | $851 | $867 | +1.479,71% |
| augustus | $851 | $868 | $885 | +1.512,57% |
| september | $869 | $886 | $904 | +1.546,11% |
| oktober | $887 | $905 | $922 | +1.580,35% |
| november | $905 | $924 | $942 | +1.615,3% |
| december | $924 | $943 | $961 | +1.650,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $942 | $961 | $980 | +1.685,49% |
| februari | $961 | $980 | $999 | +1.720,67% |
| maart | $980 | $1.000 | $1.019 | +1.756,55% |
| april | $999 | $1.019 | $1.039 | +1.793,13% |
| mei | $1.019 | $1.039 | $1.060 | +1.830,43% |
| juni | $1.039 | $1.060 | $1.081 | +1.868,47% |
| juli | $1.060 | $1.081 | $1.102 | +1.907,26% |
| augustus | $1.080 | $1.102 | $1.124 | +1.946,82% |
| september | $1.102 | $1.124 | $1.146 | +1.987,15% |
| oktober | $1.123 | $1.146 | $1.168 | +2.028,28% |
| november | $1.146 | $1.168 | $1.191 | +2.070,22% |
| december | $1.168 | $1.191 | $1.215 | +2.112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.202 | $12.446 | $12.691 | +23.016,94% |
| februari | $12.430 | $12.679 | $12.928 | +23.449,69% |
| maart | $12.663 | $12.917 | $13.170 | +23.890,54% |
| april | $12.900 | $13.158 | $13.417 | +24.339,64% |
| mei | $13.141 | $13.405 | $13.668 | +24.797,15% |
| juni | $13.387 | $13.656 | $13.924 | +25.263,23% |
| juli | $13.638 | $13.911 | $14.184 | +25.738,03% |
| augustus | $13.893 | $14.172 | $14.450 | +26.221,71% |
| september | $14.153 | $14.437 | $14.720 | +26.714,46% |
| oktober | $14.418 | $14.707 | $14.996 | +27.216,42% |
| november | $14.688 | $14.982 | $15.277 | +27.727,79% |
| december | $14.963 | $15.263 | $15.563 | +28.248,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120.174 | $122.582 | $124.991 | +227.579,02% |
| februari | $122.316 | $124.768 | $127.219 | +231.638,21% |
| maart | $124.497 | $126.992 | $129.488 | +235.769,77% |
| april | $126.717 | $129.256 | $131.796 | +239.974,99% |
| mei | $128.976 | $131.561 | $134.146 | +244.255,19% |
| juni | $131.275 | $133.906 | $136.538 | +248.611,69% |
| juli | $133.616 | $136.294 | $138.972 | +253.045,86% |
| augustus | $135.998 | $138.724 | $141.450 | +257.559,09% |
| september | $138.422 | $141.197 | $143.971 | +262.152,79% |
| oktober | $140.890 | $143.714 | $146.538 | +266.828,38% |
| november | $143.402 | $146.276 | $149.151 | +271.587,33% |
| december | $145.959 | $148.884 | $151.810 | +276.431,13% |