Polestar Automotive Holding UK PLC
Ellie M. · 21 maart om 2:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $5,26 | 0,11% |
| 23 maart | $5,26 | 0,22% |
| 24 maart | $5,27 | 0,3% |
| 25 maart | $5,27 | 0,41% |
| 26 maart | $5,28 | 0,5% |
| 27 maart | $5,28 | 0,59% |
| 28 maart | $5,29 | 0,68% |
| 29 maart | $5,29 | 0,76% |
| 30 maart | $5,29 | 0,85% |
| 31 maart | $5,3 | 0,95% |
| 1 april | $5,3 | 1,04% |
| 2 april | $5,31 | 1,15% |
| 3 april | $5,32 | 1,26% |
| 4 april | $5,32 | 1,36% |
| 5 april | $5,33 | 1,46% |
| 6 april | $5,33 | 1,54% |
| 7 april | $5,34 | 1,64% |
| 8 april | $5,34 | 1,75% |
| 9 april | $5,35 | 1,83% |
| 10 april | $5,35 | 1,95% |
| 11 april | $5,36 | 2,05% |
| 12 april | $5,36 | 2,15% |
| 13 april | $5,37 | 2,26% |
| 14 april | $5,37 | 2,37% |
| 15 april | $5,38 | 2,49% |
| 16 april | $5,39 | 2,61% |
| 17 april | $5,39 | 2,7% |
| 18 april | $5,4 | 2,79% |
| 19 april | $5,4 | 2,91% |
| 20 april | $5,41 | 3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $5,52 | $5,63 | $5,73 | +7,18% |
| mei | $5,74 | $5,85 | $5,97 | +11,52% |
| juni | $5,98 | $6,09 | $6,21 | +16,05% |
| juli | $6,22 | $6,34 | $6,46 | +20,75% |
| augustus | $6,47 | $6,6 | $6,72 | +25,65% |
| september | $6,73 | $6,86 | $7 | +30,75% |
| oktober | $7,01 | $7,14 | $7,28 | +36,05% |
| november | $7,29 | $7,43 | $7,58 | +41,57% |
| december | $7,59 | $7,73 | $7,88 | +47,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7,86 | $8,02 | $8,17 | +52,74% |
| februari | $8,15 | $8,31 | $8,48 | +58,38% |
| maart | $8,46 | $8,62 | $8,79 | +64,22% |
| april | $8,77 | $8,94 | $9,11 | +70,27% |
| mei | $9,09 | $9,27 | $9,45 | +76,55% |
| juni | $9,43 | $9,61 | $9,8 | +83,06% |
| juli | $9,77 | $9,96 | $10,16 | +89,81% |
| augustus | $10,13 | $10,33 | $10,53 | +96,81% |
| september | $10,51 | $10,71 | $10,92 | +104,06% |
| oktober | $10,89 | $11,11 | $11,32 | +111,59% |
| november | $11,3 | $11,52 | $11,74 | +119,39% |
| december | $11,71 | $11,94 | $12,17 | +127,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,11 | $12,35 | $12,59 | +135,17% |
| februari | $12,52 | $12,76 | $13,01 | +143,12% |
| maart | $12,94 | $13,2 | $13,45 | +151,33% |
| april | $13,38 | $13,64 | $13,9 | +159,83% |
| mei | $13,83 | $14,1 | $14,37 | +168,61% |
| juni | $14,3 | $14,58 | $14,86 | +177,69% |
| juli | $14,78 | $15,07 | $15,36 | +187,08% |
| augustus | $15,28 | $15,58 | $15,88 | +196,78% |
| september | $15,8 | $16,11 | $16,42 | +206,81% |
| oktober | $16,33 | $16,65 | $16,97 | +217,18% |
| november | $16,88 | $17,21 | $17,55 | +227,9% |
| december | $17,45 | $17,8 | $18,14 | +238,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18 | $18,35 | $18,71 | +249,56% |
| februari | $18,56 | $18,92 | $19,29 | +260,47% |
| maart | $19,14 | $19,52 | $19,89 | +271,71% |
| april | $19,73 | $20,12 | $20,51 | +283,31% |
| mei | $20,35 | $20,75 | $21,15 | +295,27% |
| juni | $20,98 | $21,4 | $21,81 | +307,6% |
| juli | $21,64 | $22,07 | $22,49 | +320,32% |
| augustus | $22,31 | $22,76 | $23,2 | +333,44% |
| september | $23,01 | $23,47 | $23,92 | +346,96% |
| oktober | $23,73 | $24,2 | $24,67 | +360,9% |
| november | $24,47 | $24,95 | $25,44 | +375,28% |
| december | $25,23 | $25,73 | $26,23 | +390,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,96 | $26,48 | $26,99 | +404,31% |
| februari | $26,71 | $27,24 | $27,77 | +418,92% |
| maart | $27,49 | $28,03 | $28,58 | +433,96% |
| april | $28,28 | $28,84 | $29,41 | +449,43% |
| mei | $29,1 | $29,68 | $30,26 | +465,34% |
| juni | $29,95 | $30,54 | $31,13 | +481,72% |
| juli | $30,81 | $31,43 | $32,04 | +498,58% |
| augustus | $31,71 | $32,34 | $32,96 | +515,92% |
| september | $32,63 | $33,27 | $33,92 | +533,76% |
| oktober | $33,57 | $34,24 | $34,9 | +552,12% |
| november | $34,54 | $35,23 | $35,91 | +571,02% |
| december | $35,54 | $36,25 | $36,95 | +590,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,5 | $37,23 | $37,95 | +609,13% |
| februari | $37,49 | $38,24 | $38,98 | +628,3% |
| maart | $38,5 | $39,27 | $40,03 | +647,99% |
| april | $39,55 | $40,33 | $41,12 | +668,22% |
| mei | $40,62 | $41,42 | $42,23 | +688,99% |
| juni | $41,71 | $42,54 | $43,37 | +710,33% |
| juli | $42,84 | $43,69 | $44,54 | +732,24% |
| augustus | $44 | $44,87 | $45,75 | +754,74% |
| september | $45,19 | $46,09 | $46,98 | +777,85% |
| oktober | $46,41 | $47,33 | $48,26 | +801,59% |
| november | $47,67 | $48,61 | $49,56 | +825,97% |
| december | $48,96 | $49,93 | $50,9 | +851,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,2 | $51,19 | $52,19 | +875,12% |
| februari | $51,47 | $52,49 | $53,52 | +899,84% |
| maart | $52,77 | $53,82 | $54,87 | +925,18% |
| april | $54,11 | $55,19 | $56,26 | +951,17% |
| mei | $55,48 | $56,59 | $57,69 | +977,82% |
| juni | $56,89 | $58,02 | $59,15 | +1.005,14% |
| juli | $58,33 | $59,49 | $60,65 | +1.033,15% |
| augustus | $59,81 | $61 | $62,19 | +1.061,88% |
| september | $61,33 | $62,55 | $63,76 | +1.091,33% |
| oktober | $62,88 | $64,13 | $65,38 | +1.121,53% |
| november | $64,47 | $65,76 | $67,04 | +1.152,5% |
| december | $66,11 | $67,42 | $68,74 | +1.184,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,68 | $69,03 | $70,38 | +1.214,89% |
| februari | $69,3 | $70,68 | $72,06 | +1.246,26% |
| maart | $70,95 | $72,37 | $73,78 | +1.278,38% |
| april | $72,64 | $74,09 | $75,54 | +1.311,27% |
| mei | $74,38 | $75,86 | $77,34 | +1.344,94% |
| juni | $76,15 | $77,67 | $79,19 | +1.379,42% |
| juli | $77,97 | $79,52 | $81,08 | +1.414,71% |
| augustus | $79,83 | $81,42 | $83,01 | +1.450,85% |
| september | $81,73 | $83,36 | $84,99 | +1.487,85% |
| oktober | $83,68 | $85,35 | $87,02 | +1.525,74% |
| november | $85,68 | $87,39 | $89,09 | +1.564,53% |
| december | $87,72 | $89,47 | $91,22 | +1.604,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,7 | $91,49 | $93,28 | +1.642,64% |
| februari | $91,72 | $93,55 | $95,38 | +1.681,91% |
| maart | $93,79 | $95,66 | $97,53 | +1.722,06% |
| april | $95,9 | $97,81 | $99,73 | +1.763,12% |
| mei | $98,06 | $100 | $102 | +1.805,1% |
| juni | $100 | $102 | $104 | +1.848,03% |
| juli | $103 | $105 | $107 | +1.891,93% |
| augustus | $105 | $107 | $109 | +1.936,81% |
| september | $107 | $109 | $111 | +1.982,71% |
| oktober | $110 | $112 | $114 | +2.029,64% |
| november | $112 | $114 | $117 | +2.077,62% |
| december | $115 | $117 | $119 | +2.126,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117 | $119 | $122 | +2.174,23% |
| februari | $120 | $122 | $124 | +2.222,78% |
| maart | $122 | $125 | $127 | +2.272,36% |
| april | $125 | $127 | $130 | +2.323% |
| mei | $127 | $130 | $132 | +2.374,73% |
| juni | $130 | $133 | $135 | +2.427,56% |
| juli | $133 | $136 | $138 | +2.481,52% |
| augustus | $136 | $138 | $141 | +2.536,62% |
| september | $139 | $141 | $144 | +2.592,91% |
| oktober | $142 | $144 | $147 | +2.650,4% |
| november | $145 | $147 | $150 | +2.709,11% |
| december | $148 | $151 | $154 | +2.769,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.834 | $1.871 | $1.907 | +35.530,87% |
| februari | $1.871 | $1.909 | $1.946 | +36.253,47% |
| maart | $1.909 | $1.947 | $1.985 | +36.990,72% |
| april | $1.948 | $1.987 | $2.026 | +37.742,92% |
| mei | $1.987 | $2.027 | $2.067 | +38.510,37% |
| juni | $2.028 | $2.068 | $2.109 | +39.293,39% |
| juli | $2.069 | $2.110 | $2.151 | +40.092,29% |
| augustus | $2.111 | $2.153 | $2.195 | +40.907,39% |
| september | $2.153 | $2.197 | $2.240 | +41.739,02% |
| oktober | $2.197 | $2.241 | $2.285 | +42.587,51% |
| november | $2.242 | $2.287 | $2.331 | +43.453,22% |
| december | $2.287 | $2.333 | $2.379 | +44.336,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.425 | $21.854 | $22.283 | +416.162,56% |
| februari | $21.839 | $22.276 | $22.713 | +424.202,37% |
| maart | $22.261 | $22.706 | $23.152 | +432.397,47% |
| april | $22.691 | $23.145 | $23.599 | +440.750,85% |
| mei | $23.129 | $23.592 | $24.055 | +449.265,57% |
| juni | $23.576 | $24.047 | $24.519 | +457.944,74% |
| juli | $24.031 | $24.512 | $24.993 | +466.791,55% |
| augustus | $24.495 | $24.985 | $25.475 | +475.809,23% |
| september | $24.968 | $25.468 | $25.968 | +485.001,07% |
| oktober | $25.450 | $25.960 | $26.469 | +494.370,46% |
| november | $25.942 | $26.461 | $26.980 | +503.920,8% |
| december | $26.443 | $26.972 | $27.501 | +513.655,6% |