Patterson-UTI Energy, Inc.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $10,15 | 0,07% |
| 19 maart | $10,15 | 0,13% |
| 20 maart | $10,16 | 0,2% |
| 21 maart | $10,17 | 0,29% |
| 22 maart | $10,18 | 0,38% |
| 23 maart | $10,19 | 0,47% |
| 24 maart | $10,2 | 0,55% |
| 25 maart | $10,2 | 0,62% |
| 26 maart | $10,21 | 0,7% |
| 27 maart | $10,22 | 0,78% |
| 28 maart | $10,23 | 0,85% |
| 29 maart | $10,23 | 0,92% |
| 30 maart | $10,24 | 1% |
| 31 maart | $10,25 | 1,07% |
| 1 april | $10,26 | 1,15% |
| 2 april | $10,26 | 1,23% |
| 3 april | $10,27 | 1,3% |
| 4 april | $10,28 | 1,38% |
| 5 april | $10,29 | 1,48% |
| 6 april | $10,3 | 1,55% |
| 7 april | $10,31 | 1,64% |
| 8 april | $10,32 | 1,73% |
| 9 april | $10,32 | 1,82% |
| 10 april | $10,33 | 1,9% |
| 11 april | $10,34 | 1,97% |
| 12 april | $10,35 | 2,04% |
| 13 april | $10,36 | 2,12% |
| 14 april | $10,36 | 2,2% |
| 15 april | $10,37 | 2,3% |
| 16 april | $10,38 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,56 | $10,77 | $10,98 | +6,22% |
| mei | $10,96 | $11,17 | $11,39 | +10,19% |
| juni | $11,37 | $11,59 | $11,82 | +14,32% |
| juli | $11,79 | $12,03 | $12,26 | +18,6% |
| augustus | $12,24 | $12,48 | $12,72 | +23,04% |
| september | $12,69 | $12,94 | $13,19 | +27,65% |
| oktober | $13,17 | $13,43 | $13,69 | +32,43% |
| november | $13,66 | $13,93 | $14,2 | +37,38% |
| december | $14,17 | $14,45 | $14,73 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,66 | $14,94 | $15,23 | +47,38% |
| februari | $15,15 | $15,45 | $15,75 | +52,39% |
| maart | $15,67 | $15,98 | $16,29 | +57,58% |
| april | $16,2 | $16,52 | $16,84 | +62,94% |
| mei | $16,75 | $17,08 | $17,42 | +68,49% |
| juni | $17,32 | $17,67 | $18,01 | +74,23% |
| juli | $17,91 | $18,27 | $18,62 | +80,16% |
| augustus | $18,52 | $18,89 | $19,25 | +86,29% |
| september | $19,15 | $19,53 | $19,91 | +92,63% |
| oktober | $19,81 | $20,2 | $20,59 | +99,18% |
| november | $20,48 | $20,88 | $21,29 | +105,96% |
| december | $21,18 | $21,6 | $22,01 | +112,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,84 | $22,27 | $22,7 | +119,62% |
| februari | $22,52 | $22,96 | $23,41 | +126,47% |
| maart | $23,22 | $23,68 | $24,14 | +133,54% |
| april | $23,95 | $24,42 | $24,89 | +140,82% |
| mei | $24,69 | $25,18 | $25,67 | +148,34% |
| juni | $25,46 | $25,97 | $26,47 | +156,08% |
| juli | $26,26 | $26,78 | $27,3 | +164,07% |
| augustus | $27,08 | $27,61 | $28,15 | +172,31% |
| september | $27,92 | $28,47 | $29,03 | +180,81% |
| oktober | $28,79 | $29,36 | $29,93 | +189,57% |
| november | $29,69 | $30,28 | $30,87 | +198,61% |
| december | $30,62 | $31,22 | $31,83 | +207,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,5 | $32,12 | $32,75 | +216,79% |
| februari | $32,41 | $33,05 | $33,69 | +225,91% |
| maart | $33,34 | $34 | $34,66 | +235,3% |
| april | $34,3 | $34,98 | $35,66 | +244,96% |
| mei | $35,29 | $35,99 | $36,69 | +254,89% |
| juni | $36,3 | $37,02 | $37,74 | +265,11% |
| juli | $37,35 | $38,09 | $38,83 | +275,63% |
| augustus | $38,42 | $39,19 | $39,95 | +286,45% |
| september | $39,53 | $40,31 | $41,1 | +297,58% |
| oktober | $40,67 | $41,48 | $42,28 | +309,03% |
| november | $41,84 | $42,67 | $43,5 | +320,81% |
| december | $43,05 | $43,9 | $44,75 | +332,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,19 | $45,07 | $45,95 | +344,5% |
| februari | $45,38 | $46,28 | $47,18 | +356,39% |
| maart | $46,59 | $47,52 | $48,44 | +368,59% |
| april | $47,84 | $48,79 | $49,74 | +381,13% |
| mei | $49,12 | $50,09 | $51,07 | +393,99% |
| juni | $50,43 | $51,43 | $52,43 | +407,2% |
| juli | $51,78 | $52,81 | $53,83 | +420,77% |
| augustus | $53,16 | $54,22 | $55,27 | +434,69% |
| september | $54,58 | $55,67 | $56,75 | +448,99% |
| oktober | $56,04 | $57,16 | $58,27 | +463,68% |
| november | $57,54 | $58,69 | $59,83 | +478,75% |
| december | $59,08 | $60,25 | $61,43 | +494,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $60,55 | $61,76 | $62,96 | +509,06% |
| februari | $62,06 | $63,3 | $64,54 | +524,26% |
| maart | $63,61 | $64,88 | $66,15 | +539,84% |
| april | $65,2 | $66,5 | $67,8 | +555,81% |
| mei | $66,83 | $68,16 | $69,49 | +572,18% |
| juni | $68,5 | $69,86 | $71,22 | +588,96% |
| juli | $70,21 | $71,6 | $73 | +606,16% |
| augustus | $71,96 | $73,39 | $74,82 | +623,78% |
| september | $73,76 | $75,22 | $76,69 | +641,85% |
| oktober | $75,6 | $77,1 | $78,61 | +660,36% |
| november | $77,48 | $79,03 | $80,57 | +679,34% |
| december | $79,42 | $81 | $82,58 | +698,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $81,27 | $82,89 | $84,51 | +717,49% |
| februari | $83,17 | $84,83 | $86,49 | +736,62% |
| maart | $85,12 | $86,82 | $88,51 | +756,19% |
| april | $87,11 | $88,85 | $90,59 | +776,23% |
| mei | $89,15 | $90,93 | $92,71 | +796,73% |
| juni | $91,24 | $93,06 | $94,87 | +817,71% |
| juli | $93,37 | $95,23 | $97,09 | +839,19% |
| augustus | $95,56 | $97,46 | $99,37 | +861,17% |
| september | $97,79 | $99,74 | $102 | +883,66% |
| oktober | $100 | $102 | $104 | +906,68% |
| november | $102 | $104 | $107 | +930,23% |
| december | $105 | $107 | $109 | +954,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +977,56% |
| februari | $109 | $112 | $114 | +1.001,29% |
| maart | $112 | $114 | $116 | +1.025,55% |
| april | $114 | $117 | $119 | +1.050,33% |
| mei | $117 | $119 | $122 | +1.075,67% |
| juni | $119 | $122 | $124 | +1.101,56% |
| juli | $122 | $125 | $127 | +1.128,02% |
| augustus | $125 | $127 | $130 | +1.155,07% |
| september | $128 | $130 | $133 | +1.182,71% |
| oktober | $130 | $133 | $136 | +1.210,96% |
| november | $133 | $136 | $139 | +1.239,83% |
| december | $136 | $139 | $142 | +1.269,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $142 | $145 | +1.297,82% |
| februari | $142 | $145 | $148 | +1.326,9% |
| maart | $145 | $148 | $151 | +1.356,58% |
| april | $148 | $151 | $154 | +1.386,87% |
| mei | $151 | $154 | $157 | +1.417,8% |
| juni | $154 | $157 | $160 | +1.449,37% |
| juli | $157 | $160 | $164 | +1.481,6% |
| augustus | $161 | $164 | $167 | +1.514,49% |
| september | $164 | $167 | $170 | +1.548,07% |
| oktober | $167 | $171 | $174 | +1.582,35% |
| november | $171 | $174 | $178 | +1.617,35% |
| december | $174 | $178 | $181 | +1.653,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $181 | $185 | +1.687,61% |
| februari | $181 | $185 | $188 | +1.722,84% |
| maart | $185 | $188 | $192 | +1.758,76% |
| april | $188 | $192 | $196 | +1.795,39% |
| mei | $192 | $196 | $200 | +1.832,73% |
| juni | $196 | $200 | $204 | +1.870,82% |
| juli | $200 | $204 | $208 | +1.909,66% |
| augustus | $204 | $208 | $212 | +1.949,26% |
| september | $208 | $212 | $216 | +1.989,64% |
| oktober | $212 | $216 | $220 | +2.030,81% |
| november | $216 | $220 | $225 | +2.072,8% |
| december | $220 | $225 | $229 | +2.115,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.301 | $2.347 | $2.393 | +23.044,49% |
| februari | $2.344 | $2.391 | $2.438 | +23.477,75% |
| maart | $2.388 | $2.436 | $2.483 | +23.919,13% |
| april | $2.432 | $2.481 | $2.530 | +24.368,76% |
| mei | $2.478 | $2.528 | $2.577 | +24.826,82% |
| juni | $2.524 | $2.575 | $2.625 | +25.293,45% |
| juli | $2.572 | $2.623 | $2.675 | +25.768,81% |
| augustus | $2.620 | $2.672 | $2.725 | +26.253,08% |
| september | $2.669 | $2.722 | $2.776 | +26.746,41% |
| oktober | $2.719 | $2.773 | $2.828 | +27.248,97% |
| november | $2.770 | $2.825 | $2.881 | +27.760,95% |
| december | $2.821 | $2.878 | $2.934 | +28.282,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22.660 | $23.114 | $23.568 | +227.850,32% |
| februari | $23.064 | $23.526 | $23.989 | +231.914,34% |
| maart | $23.475 | $23.946 | $24.416 | +236.050,83% |
| april | $23.894 | $24.373 | $24.852 | +240.261,06% |
| mei | $24.320 | $24.807 | $25.295 | +244.546,36% |
| juni | $24.753 | $25.249 | $25.746 | +248.908,05% |
| juli | $25.195 | $25.700 | $26.205 | +253.347,51% |
| augustus | $25.644 | $26.158 | $26.672 | +257.866,12% |
| september | $26.101 | $26.624 | $27.147 | +262.465,28% |
| oktober | $26.566 | $27.099 | $27.631 | +267.146,45% |
| november | $27.040 | $27.582 | $28.124 | +271.911,07% |
| december | $27.522 | $28.074 | $28.625 | +276.760,64% |