Prudential plc
Alice C. · 18 maart om 17:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $28,82 | 0,07% |
| 20 maart | $28,84 | 0,13% |
| 21 maart | $28,86 | 0,19% |
| 22 maart | $28,88 | 0,25% |
| 23 maart | $28,89 | 0,3% |
| 24 maart | $28,91 | 0,36% |
| 25 maart | $28,92 | 0,42% |
| 26 maart | $28,95 | 0,49% |
| 27 maart | $28,96 | 0,55% |
| 28 maart | $28,98 | 0,62% |
| 29 maart | $29 | 0,69% |
| 30 maart | $29,02 | 0,76% |
| 31 maart | $29,04 | 0,83% |
| 1 april | $29,06 | 0,9% |
| 2 april | $29,08 | 0,97% |
| 3 april | $29,11 | 1,04% |
| 4 april | $29,12 | 1,11% |
| 5 april | $29,14 | 1,17% |
| 6 april | $29,16 | 1,25% |
| 7 april | $29,19 | 1,32% |
| 8 april | $29,2 | 1,38% |
| 9 april | $29,22 | 1,45% |
| 10 april | $29,24 | 1,5% |
| 11 april | $29,25 | 1,56% |
| 12 april | $29,27 | 1,62% |
| 13 april | $29,29 | 1,68% |
| 14 april | $29,31 | 1,75% |
| 15 april | $29,32 | 1,8% |
| 16 april | $29,34 | 1,87% |
| 17 april | $29,36 | 1,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $29,8 | $30,39 | $30,97 | +5,49% |
| mei | $30,84 | $31,45 | $32,05 | +9,17% |
| juni | $31,92 | $32,54 | $33,17 | +12,98% |
| juli | $33,03 | $33,68 | $34,33 | +16,93% |
| augustus | $34,18 | $34,86 | $35,53 | +21,01% |
| september | $35,38 | $36,07 | $36,77 | +25,24% |
| oktober | $36,61 | $37,33 | $38,06 | +29,61% |
| november | $37,89 | $38,64 | $39,38 | +34,13% |
| december | $39,21 | $39,99 | $40,76 | +38,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,46 | $41,26 | $42,06 | +43,23% |
| februari | $41,74 | $42,57 | $43,39 | +47,77% |
| maart | $43,07 | $43,92 | $44,77 | +52,46% |
| april | $44,43 | $45,31 | $46,19 | +57,3% |
| mei | $45,84 | $46,75 | $47,66 | +62,3% |
| juni | $47,3 | $48,23 | $49,17 | +67,45% |
| juli | $48,8 | $49,77 | $50,73 | +72,77% |
| augustus | $50,35 | $51,34 | $52,34 | +78,25% |
| september | $51,95 | $52,97 | $54 | +83,91% |
| oktober | $53,6 | $54,66 | $55,72 | +89,75% |
| november | $55,3 | $56,39 | $57,48 | +95,77% |
| december | $57,05 | $58,18 | $59,31 | +101,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58,71 | $59,87 | $61,04 | +107,86% |
| februari | $60,42 | $61,62 | $62,81 | +113,91% |
| maart | $62,18 | $63,41 | $64,64 | +120,14% |
| april | $63,99 | $65,26 | $66,52 | +126,54% |
| mei | $65,85 | $67,15 | $68,46 | +133,13% |
| juni | $67,77 | $69,11 | $70,45 | +139,92% |
| juli | $69,74 | $71,12 | $72,5 | +146,9% |
| augustus | $71,77 | $73,19 | $74,61 | +154,09% |
| september | $73,86 | $75,32 | $76,78 | +161,48% |
| oktober | $76 | $77,51 | $79,02 | +169,09% |
| november | $78,22 | $79,77 | $81,32 | +176,92% |
| december | $80,49 | $82,09 | $83,68 | +184,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,65 | $84,29 | $85,93 | +192,63% |
| februari | $84,87 | $86,56 | $88,24 | +200,49% |
| maart | $87,15 | $88,88 | $90,61 | +208,56% |
| april | $89,49 | $91,27 | $93,05 | +216,85% |
| mei | $91,9 | $93,72 | $95,55 | +225,36% |
| juni | $94,36 | $96,24 | $98,11 | +234,1% |
| juli | $96,9 | $98,82 | $101 | +243,08% |
| augustus | $99,5 | $101 | $103 | +252,29% |
| september | $102 | $104 | $106 | +261,76% |
| oktober | $105 | $107 | $109 | +271,47% |
| november | $108 | $110 | $112 | +281,45% |
| december | $111 | $113 | $115 | +291,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $116 | $118 | +301,47% |
| februari | $116 | $119 | $121 | +311,48% |
| maart | $119 | $121 | $124 | +321,75% |
| april | $122 | $125 | $127 | +332,27% |
| mei | $125 | $128 | $130 | +343,05% |
| juni | $128 | $131 | $133 | +354,1% |
| juli | $131 | $134 | $137 | +365,43% |
| augustus | $135 | $137 | $140 | +377,04% |
| september | $138 | $141 | $144 | +388,93% |
| oktober | $142 | $144 | $147 | +401,13% |
| november | $145 | $148 | $151 | +413,63% |
| december | $149 | $152 | $155 | +426,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +438,7% |
| februari | $156 | $159 | $162 | +451,24% |
| maart | $159 | $162 | $166 | +464,07% |
| april | $163 | $166 | $170 | +477,2% |
| mei | $167 | $170 | $173 | +490,64% |
| juni | $171 | $174 | $177 | +504,39% |
| juli | $175 | $178 | $182 | +518,46% |
| augustus | $179 | $182 | $186 | +532,86% |
| september | $183 | $187 | $190 | +547,59% |
| oktober | $187 | $191 | $195 | +562,66% |
| november | $192 | $195 | $199 | +578,09% |
| december | $196 | $200 | $204 | +593,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +609,02% |
| februari | $205 | $209 | $213 | +624,5% |
| maart | $209 | $213 | $217 | +640,31% |
| april | $214 | $218 | $222 | +656,47% |
| mei | $218 | $223 | $227 | +672,97% |
| juni | $223 | $228 | $232 | +689,85% |
| juli | $228 | $232 | $237 | +707,08% |
| augustus | $233 | $238 | $242 | +724,7% |
| september | $238 | $243 | $247 | +742,7% |
| oktober | $243 | $248 | $253 | +761,09% |
| november | $248 | $253 | $258 | +779,88% |
| december | $254 | $259 | $264 | +799,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $259 | $264 | $269 | +817,55% |
| februari | $264 | $270 | $275 | +836,4% |
| maart | $270 | $275 | $281 | +855,64% |
| april | $275 | $281 | $286 | +875,27% |
| mei | $281 | $287 | $292 | +895,3% |
| juni | $287 | $293 | $298 | +915,74% |
| juli | $293 | $299 | $304 | +936,61% |
| augustus | $299 | $305 | $311 | +957,9% |
| september | $305 | $311 | $317 | +979,63% |
| oktober | $311 | $317 | $324 | +1.001,81% |
| november | $318 | $324 | $330 | +1.024,44% |
| december | $324 | $331 | $337 | +1.047,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330 | $337 | $344 | +1.069,8% |
| februari | $337 | $343 | $350 | +1.092,5% |
| maart | $343 | $350 | $357 | +1.115,63% |
| april | $350 | $357 | $364 | +1.139,21% |
| mei | $357 | $364 | $371 | +1.163,25% |
| juni | $364 | $371 | $378 | +1.187,76% |
| juli | $371 | $378 | $386 | +1.212,74% |
| augustus | $378 | $385 | $393 | +1.238,21% |
| september | $385 | $393 | $401 | +1.264,17% |
| oktober | $393 | $401 | $408 | +1.290,64% |
| november | $400 | $408 | $416 | +1.317,62% |
| december | $408 | $416 | $424 | +1.345,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $416 | $424 | $432 | +1.371,68% |
| februari | $423 | $432 | $440 | +1.398,72% |
| maart | $431 | $440 | $448 | +1.426,27% |
| april | $439 | $448 | $457 | +1.454,32% |
| mei | $447 | $456 | $465 | +1.482,89% |
| juni | $455 | $464 | $473 | +1.511,98% |
| juli | $464 | $473 | $482 | +1.541,61% |
| augustus | $472 | $482 | $491 | +1.571,78% |
| september | $481 | $490 | $500 | +1.602,5% |
| oktober | $490 | $499 | $509 | +1.633,79% |
| november | $499 | $509 | $519 | +1.665,66% |
| december | $508 | $518 | $528 | +1.698,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.602 | $4.695 | $4.787 | +16.197,99% |
| februari | $4.683 | $4.777 | $4.870 | +16.482,55% |
| maart | $4.764 | $4.860 | $4.956 | +16.772,08% |
| april | $4.848 | $4.945 | $5.042 | +17.066,67% |
| mei | $4.932 | $5.031 | $5.130 | +17.366,4% |
| juni | $5.018 | $5.119 | $5.220 | +17.671,36% |
| juli | $5.106 | $5.208 | $5.311 | +17.981,65% |
| augustus | $5.195 | $5.299 | $5.404 | +18.297,36% |
| september | $5.286 | $5.392 | $5.498 | +18.618,57% |
| oktober | $5.378 | $5.486 | $5.594 | +18.945,4% |
| november | $5.472 | $5.582 | $5.692 | +19.277,93% |
| december | $5.568 | $5.679 | $5.791 | +19.616,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39.412 | $40.203 | $40.994 | +139.470,95% |
| februari | $40.068 | $40.872 | $41.676 | +141.791,82% |
| maart | $40.734 | $41.552 | $42.369 | +144.151,27% |
| april | $41.411 | $42.243 | $43.074 | +146.549,97% |
| mei | $42.100 | $42.945 | $43.790 | +148.988,55% |
| juni | $42.800 | $43.659 | $44.518 | +151.467,68% |
| juli | $43.512 | $44.385 | $45.258 | +153.988,03% |
| augustus | $44.235 | $45.123 | $46.011 | +156.550,29% |
| september | $44.971 | $45.873 | $46.776 | +159.155,16% |
| oktober | $45.719 | $46.636 | $47.554 | +161.803,35% |
| november | $46.479 | $47.412 | $48.344 | +164.495,57% |
| december | $47.252 | $48.200 | $49.148 | +167.232,56% |