PayPal Holdings, Inc.
Ellie M. · 17 maart om 14:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $46,9 | 0,06% |
| 19 maart | $46,93 | 0,14% |
| 20 maart | $46,98 | 0,23% |
| 21 maart | $47,01 | 0,3% |
| 22 maart | $47,05 | 0,38% |
| 23 maart | $47,09 | 0,46% |
| 24 maart | $47,12 | 0,53% |
| 25 maart | $47,16 | 0,61% |
| 26 maart | $47,2 | 0,7% |
| 27 maart | $47,24 | 0,79% |
| 28 maart | $47,27 | 0,86% |
| 29 maart | $47,31 | 0,94% |
| 30 maart | $47,35 | 1,03% |
| 31 maart | $47,38 | 1,09% |
| 1 april | $47,42 | 1,17% |
| 2 april | $47,45 | 1,24% |
| 3 april | $47,48 | 1,31% |
| 4 april | $47,52 | 1,39% |
| 5 april | $47,56 | 1,47% |
| 6 april | $47,59 | 1,55% |
| 7 april | $47,63 | 1,63% |
| 8 april | $47,67 | 1,7% |
| 9 april | $47,7 | 1,78% |
| 10 april | $47,74 | 1,85% |
| 11 april | $47,78 | 1,93% |
| 12 april | $47,81 | 2% |
| 13 april | $47,84 | 2,08% |
| 14 april | $47,89 | 2,17% |
| 15 april | $47,93 | 2,27% |
| 16 april | $47,98 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $48,81 | $49,77 | $50,73 | +6,19% |
| mei | $50,64 | $51,64 | $52,63 | +10,17% |
| juni | $52,54 | $53,57 | $54,6 | +14,29% |
| juli | $54,5 | $55,57 | $56,65 | +18,57% |
| augustus | $56,54 | $57,65 | $58,77 | +23,01% |
| september | $58,66 | $59,81 | $60,97 | +27,62% |
| oktober | $60,86 | $62,05 | $63,25 | +32,39% |
| november | $63,13 | $64,38 | $65,62 | +37,35% |
| december | $65,5 | $66,79 | $68,07 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,72 | $69,06 | $70,4 | +47,34% |
| februari | $70,03 | $71,41 | $72,79 | +52,36% |
| maart | $72,41 | $73,84 | $75,27 | +57,54% |
| april | $74,88 | $76,35 | $77,83 | +62,91% |
| mei | $77,43 | $78,95 | $80,48 | +68,45% |
| juni | $80,06 | $81,64 | $83,22 | +74,18% |
| juli | $82,79 | $84,42 | $86,05 | +80,11% |
| augustus | $85,6 | $87,29 | $88,98 | +86,24% |
| september | $88,52 | $90,26 | $92,01 | +92,58% |
| oktober | $91,53 | $93,34 | $95,14 | +99,14% |
| november | $94,65 | $96,51 | $98,38 | +105,91% |
| december | $97,87 | $99,8 | $102 | +112,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +119,57% |
| februari | $104 | $106 | $108 | +126,42% |
| maart | $107 | $109 | $112 | +133,48% |
| april | $111 | $113 | $115 | +140,76% |
| mei | $114 | $116 | $119 | +148,28% |
| juni | $118 | $120 | $122 | +156,02% |
| juli | $121 | $124 | $126 | +164,01% |
| augustus | $125 | $128 | $130 | +172,25% |
| september | $129 | $132 | $134 | +180,74% |
| oktober | $133 | $136 | $138 | +189,5% |
| november | $137 | $140 | $143 | +198,53% |
| december | $141 | $144 | $147 | +207,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $148 | $151 | +216,71% |
| februari | $150 | $153 | $156 | +225,84% |
| maart | $154 | $157 | $160 | +235,22% |
| april | $158 | $162 | $165 | +244,87% |
| mei | $163 | $166 | $170 | +254,81% |
| juni | $168 | $171 | $174 | +265,02% |
| juli | $173 | $176 | $179 | +275,54% |
| augustus | $178 | $181 | $185 | +286,35% |
| september | $183 | $186 | $190 | +297,48% |
| oktober | $188 | $192 | $195 | +308,93% |
| november | $193 | $197 | $201 | +320,7% |
| december | $199 | $203 | $207 | +332,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $204 | $208 | $212 | +344,4% |
| februari | $210 | $214 | $218 | +356,28% |
| maart | $215 | $220 | $224 | +368,48% |
| april | $221 | $225 | $230 | +381,01% |
| mei | $227 | $231 | $236 | +393,87% |
| juni | $233 | $238 | $242 | +407,08% |
| juli | $239 | $244 | $249 | +420,64% |
| augustus | $246 | $251 | $255 | +434,57% |
| september | $252 | $257 | $262 | +448,86% |
| oktober | $259 | $264 | $269 | +463,54% |
| november | $266 | $271 | $276 | +478,61% |
| december | $273 | $278 | $284 | +494,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $280 | $285 | $291 | +508,91% |
| februari | $287 | $293 | $298 | +524,11% |
| maart | $294 | $300 | $306 | +539,69% |
| april | $301 | $307 | $313 | +555,66% |
| mei | $309 | $315 | $321 | +572,02% |
| juni | $317 | $323 | $329 | +588,79% |
| juli | $324 | $331 | $337 | +605,99% |
| augustus | $333 | $339 | $346 | +623,61% |
| september | $341 | $348 | $354 | +641,67% |
| oktober | $349 | $356 | $363 | +660,18% |
| november | $358 | $365 | $372 | +679,16% |
| december | $367 | $374 | $382 | +698,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $376 | $383 | $391 | +717,29% |
| februari | $384 | $392 | $400 | +736,41% |
| maart | $393 | $401 | $409 | +755,99% |
| april | $403 | $411 | $419 | +776,02% |
| mei | $412 | $420 | $428 | +796,52% |
| juni | $422 | $430 | $438 | +817,49% |
| juli | $431 | $440 | $449 | +838,96% |
| augustus | $442 | $450 | $459 | +860,94% |
| september | $452 | $461 | $470 | +883,42% |
| oktober | $462 | $472 | $481 | +906,43% |
| november | $473 | $483 | $492 | +929,98% |
| december | $484 | $494 | $504 | +954,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $495 | $505 | $515 | +977,3% |
| februari | $506 | $516 | $526 | +1.001,03% |
| maart | $517 | $527 | $538 | +1.025,27% |
| april | $528 | $539 | $550 | +1.050,06% |
| mei | $540 | $551 | $562 | +1.075,39% |
| juni | $552 | $563 | $574 | +1.101,27% |
| juli | $564 | $575 | $587 | +1.127,73% |
| augustus | $577 | $588 | $600 | +1.154,77% |
| september | $589 | $601 | $613 | +1.182,4% |
| oktober | $602 | $614 | $626 | +1.210,64% |
| november | $616 | $628 | $640 | +1.239,51% |
| december | $629 | $642 | $654 | +1.269,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $642 | $655 | $668 | +1.297,49% |
| februari | $656 | $669 | $682 | +1.326,55% |
| maart | $669 | $683 | $696 | +1.356,23% |
| april | $683 | $697 | $710 | +1.386,51% |
| mei | $697 | $711 | $725 | +1.417,43% |
| juni | $712 | $726 | $740 | +1.449% |
| juli | $727 | $741 | $756 | +1.481,22% |
| augustus | $742 | $757 | $771 | +1.514,11% |
| september | $757 | $772 | $787 | +1.547,68% |
| oktober | $773 | $788 | $804 | +1.581,95% |
| november | $789 | $805 | $820 | +1.616,94% |
| december | $805 | $821 | $838 | +1.652,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $821 | $838 | $854 | +1.687,18% |
| februari | $837 | $854 | $871 | +1.722,4% |
| maart | $854 | $871 | $888 | +1.758,31% |
| april | $871 | $888 | $906 | +1.794,93% |
| mei | $888 | $906 | $923 | +1.832,27% |
| juni | $905 | $924 | $942 | +1.870,35% |
| juli | $923 | $942 | $960 | +1.909,17% |
| augustus | $941 | $960 | $979 | +1.948,76% |
| september | $960 | $979 | $998 | +1.989,14% |
| oktober | $979 | $998 | $1.018 | +2.030,3% |
| november | $998 | $1.018 | $1.038 | +2.072,28% |
| december | $1.018 | $1.038 | $1.059 | +2.115,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.632 | $10.845 | $11.058 | +23.038,92% |
| februari | $10.831 | $11.048 | $11.265 | +23.472,09% |
| maart | $11.034 | $11.255 | $11.476 | +23.913,35% |
| april | $11.241 | $11.466 | $11.691 | +24.362,88% |
| mei | $11.451 | $11.680 | $11.910 | +24.820,83% |
| juni | $11.665 | $11.899 | $12.133 | +25.287,35% |
| juli | $11.884 | $12.122 | $12.360 | +25.762,6% |
| augustus | $12.106 | $12.349 | $12.591 | +26.246,75% |
| september | $12.333 | $12.580 | $12.827 | +26.739,96% |
| oktober | $12.564 | $12.815 | $13.067 | +27.242,4% |
| november | $12.799 | $13.055 | $13.312 | +27.754,25% |
| december | $13.039 | $13.300 | $13.561 | +28.275,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104.716 | $106.815 | $108.914 | +227.795,55% |
| februari | $106.583 | $108.719 | $110.855 | +231.858,6% |
| maart | $108.483 | $110.657 | $112.832 | +235.994,09% |
| april | $110.417 | $112.630 | $114.843 | +240.203,31% |
| mei | $112.386 | $114.638 | $116.891 | +244.487,58% |
| juni | $114.389 | $116.682 | $118.975 | +248.848,22% |
| juli | $116.429 | $118.762 | $121.096 | +253.286,61% |
| augustus | $118.504 | $120.880 | $123.255 | +257.804,13% |
| september | $120.617 | $123.035 | $125.452 | +262.402,2% |
| oktober | $122.768 | $125.228 | $127.689 | +267.082,24% |
| november | $124.956 | $127.461 | $129.966 | +271.845,71% |
| december | $127.184 | $129.733 | $132.283 | +276.694,12% |