QuantumScape Corporation
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $6,9 | 0,08% |
| 19 maart | $6,9 | 0,18% |
| 20 maart | $6,91 | 0,28% |
| 21 maart | $6,91 | 0,35% |
| 22 maart | $6,92 | 0,45% |
| 23 maart | $6,93 | 0,52% |
| 24 maart | $6,93 | 0,63% |
| 25 maart | $6,94 | 0,73% |
| 26 maart | $6,95 | 0,83% |
| 27 maart | $6,95 | 0,93% |
| 28 maart | $6,96 | 1,03% |
| 29 maart | $6,97 | 1,11% |
| 30 maart | $6,97 | 1,2% |
| 31 maart | $6,98 | 1,27% |
| 1 april | $6,98 | 1,37% |
| 2 april | $6,99 | 1,48% |
| 3 april | $7 | 1,57% |
| 4 april | $7 | 1,66% |
| 5 april | $7,01 | 1,76% |
| 6 april | $7,02 | 1,85% |
| 7 april | $7,02 | 1,92% |
| 8 april | $7,03 | 2% |
| 9 april | $7,03 | 2,08% |
| 10 april | $7,04 | 2,17% |
| 11 april | $7,04 | 2,25% |
| 12 april | $7,05 | 2,34% |
| 13 april | $7,06 | 2,44% |
| 14 april | $7,06 | 2,54% |
| 15 april | $7,07 | 2,64% |
| 16 april | $7,08 | 2,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $7,21 | $7,36 | $7,5 | +6,75% |
| mei | $7,49 | $7,64 | $7,79 | +10,91% |
| juni | $7,79 | $7,94 | $8,09 | +15,24% |
| juli | $8,09 | $8,25 | $8,41 | +19,73% |
| augustus | $8,41 | $8,57 | $8,74 | +24,4% |
| september | $8,73 | $8,91 | $9,08 | +29,25% |
| oktober | $9,07 | $9,25 | $9,43 | +34,29% |
| november | $9,43 | $9,61 | $9,8 | +39,53% |
| december | $9,8 | $9,99 | $10,18 | +44,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10,14 | $10,34 | $10,54 | +50,11% |
| februari | $10,5 | $10,71 | $10,92 | +55,44% |
| maart | $10,88 | $11,09 | $11,3 | +60,95% |
| april | $11,26 | $11,48 | $11,7 | +66,65% |
| mei | $11,66 | $11,89 | $12,12 | +72,56% |
| juni | $12,07 | $12,31 | $12,55 | +78,68% |
| juli | $12,5 | $12,75 | $12,99 | +85,02% |
| augustus | $12,94 | $13,2 | $13,45 | +91,58% |
| september | $13,4 | $13,67 | $13,93 | +98,37% |
| oktober | $13,88 | $14,15 | $14,43 | +105,4% |
| november | $14,37 | $14,65 | $14,94 | +112,68% |
| december | $14,88 | $15,17 | $15,47 | +120,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15,36 | $15,67 | $15,97 | +127,38% |
| februari | $15,86 | $16,18 | $16,49 | +134,77% |
| maart | $16,38 | $16,7 | $17,02 | +142,4% |
| april | $16,91 | $17,24 | $17,58 | +150,28% |
| mei | $17,46 | $17,8 | $18,15 | +158,41% |
| juni | $18,03 | $18,38 | $18,74 | +166,81% |
| juli | $18,61 | $18,98 | $19,35 | +175,48% |
| augustus | $19,22 | $19,6 | $19,98 | +184,44% |
| september | $19,84 | $20,23 | $20,63 | +193,68% |
| oktober | $20,49 | $20,89 | $21,3 | +203,22% |
| november | $21,15 | $21,57 | $21,99 | +213,08% |
| december | $21,84 | $22,27 | $22,7 | +223,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,49 | $22,94 | $23,39 | +232,95% |
| februari | $23,17 | $23,63 | $24,09 | +242,94% |
| maart | $23,86 | $24,34 | $24,81 | +253,23% |
| april | $24,58 | $25,07 | $25,55 | +263,83% |
| mei | $25,32 | $25,82 | $26,32 | +274,74% |
| juni | $26,08 | $26,59 | $27,11 | +285,98% |
| juli | $26,86 | $27,39 | $27,92 | +297,56% |
| augustus | $27,67 | $28,21 | $28,76 | +309,49% |
| september | $28,5 | $29,06 | $29,62 | +321,77% |
| oktober | $29,35 | $29,93 | $30,51 | +334,43% |
| november | $30,23 | $30,83 | $31,43 | +347,46% |
| december | $31,14 | $31,75 | $32,37 | +360,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32 | $32,64 | $33,27 | +373,72% |
| februari | $32,9 | $33,55 | $34,2 | +386,92% |
| maart | $33,81 | $34,48 | $35,15 | +400,48% |
| april | $34,75 | $35,44 | $36,13 | +414,42% |
| mei | $35,72 | $36,43 | $37,14 | +428,76% |
| juni | $36,72 | $37,45 | $38,17 | +443,48% |
| juli | $37,74 | $38,49 | $39,24 | +458,62% |
| augustus | $38,79 | $39,56 | $40,33 | +474,19% |
| september | $39,87 | $40,66 | $41,45 | +490,18% |
| oktober | $40,98 | $41,8 | $42,61 | +506,62% |
| november | $42,12 | $42,96 | $43,8 | +523,52% |
| december | $43,3 | $44,16 | $45,02 | +540,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,42 | $45,31 | $46,19 | +557,55% |
| februari | $45,58 | $46,48 | $47,39 | +574,65% |
| maart | $46,76 | $47,69 | $48,62 | +592,19% |
| april | $47,98 | $48,93 | $49,89 | +610,19% |
| mei | $49,23 | $50,2 | $51,18 | +628,65% |
| juni | $50,51 | $51,51 | $52,51 | +647,6% |
| juli | $51,82 | $52,85 | $53,88 | +667,04% |
| augustus | $53,17 | $54,22 | $55,28 | +686,98% |
| september | $54,55 | $55,63 | $56,72 | +707,44% |
| oktober | $55,97 | $57,08 | $58,19 | +728,43% |
| november | $57,42 | $58,56 | $59,7 | +749,97% |
| december | $58,91 | $60,09 | $61,26 | +772,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $60,35 | $61,55 | $62,75 | +793,33% |
| februari | $61,82 | $63,05 | $64,28 | +815,1% |
| maart | $63,33 | $64,59 | $65,85 | +837,41% |
| april | $64,87 | $66,16 | $67,45 | +860,26% |
| mei | $66,45 | $67,77 | $69,1 | +883,66% |
| juni | $68,07 | $69,43 | $70,78 | +907,64% |
| juli | $69,73 | $71,12 | $72,51 | +932,2% |
| augustus | $71,43 | $72,85 | $74,27 | +957,36% |
| september | $73,17 | $74,63 | $76,09 | +983,14% |
| oktober | $74,95 | $76,45 | $77,94 | +1.009,54% |
| november | $76,78 | $78,31 | $79,84 | +1.036,58% |
| december | $78,65 | $80,22 | $81,79 | +1.064,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,46 | $82,06 | $83,66 | +1.091% |
| februari | $82,3 | $83,94 | $85,58 | +1.118,32% |
| maart | $84,19 | $85,87 | $87,55 | +1.146,27% |
| april | $86,12 | $87,84 | $89,56 | +1.174,86% |
| mei | $88,1 | $89,85 | $91,61 | +1.204,11% |
| juni | $90,12 | $91,91 | $93,71 | +1.234,02% |
| juli | $92,18 | $94,02 | $95,86 | +1.264,63% |
| augustus | $94,3 | $96,18 | $98,06 | +1.295,93% |
| september | $96,46 | $98,39 | $100 | +1.327,96% |
| oktober | $98,68 | $101 | $103 | +1.360,72% |
| november | $101 | $103 | $105 | +1.394,23% |
| december | $103 | $105 | $107 | +1.428,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $108 | $110 | +1.461,63% |
| februari | $108 | $110 | $112 | +1.495,46% |
| maart | $110 | $112 | $115 | +1.530,03% |
| april | $112 | $115 | $117 | +1.565,35% |
| mei | $115 | $117 | $120 | +1.601,43% |
| juni | $117 | $120 | $122 | +1.638,29% |
| juli | $120 | $122 | $125 | +1.675,96% |
| augustus | $123 | $125 | $127 | +1.714,44% |
| september | $125 | $128 | $130 | +1.753,75% |
| oktober | $128 | $130 | $133 | +1.793,91% |
| november | $131 | $133 | $136 | +1.834,95% |
| december | $134 | $136 | $139 | +1.876,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +1.917,45% |
| februari | $139 | $142 | $145 | +1.958,86% |
| maart | $142 | $145 | $148 | +2.001,12% |
| april | $145 | $148 | $151 | +2.044,25% |
| mei | $148 | $151 | $154 | +2.088,26% |
| juni | $151 | $154 | $157 | +2.133,18% |
| juli | $154 | $157 | $160 | +2.179,02% |
| augustus | $157 | $160 | $163 | +2.225,8% |
| september | $160 | $164 | $167 | +2.273,54% |
| oktober | $164 | $167 | $170 | +2.322,26% |
| november | $167 | $170 | $174 | +2.371,98% |
| december | $170 | $174 | $177 | +2.422,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.942 | $1.980 | $2.019 | +28.644,05% |
| februari | $1.979 | $2.019 | $2.059 | +29.204,55% |
| maart | $2.018 | $2.058 | $2.099 | +29.775,99% |
| april | $2.057 | $2.099 | $2.140 | +30.358,58% |
| mei | $2.098 | $2.140 | $2.181 | +30.952,52% |
| juni | $2.138 | $2.181 | $2.224 | +31.558,04% |
| juli | $2.180 | $2.224 | $2.267 | +32.175,37% |
| augustus | $2.223 | $2.267 | $2.312 | +32.804,74% |
| september | $2.266 | $2.311 | $2.357 | +33.446,39% |
| oktober | $2.310 | $2.356 | $2.403 | +34.100,54% |
| november | $2.355 | $2.402 | $2.449 | +34.767,45% |
| december | $2.401 | $2.449 | $2.497 | +35.447,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.834 | $21.251 | $21.668 | +308.330,15% |
| februari | $21.220 | $21.645 | $22.071 | +314.058,14% |
| maart | $21.615 | $22.047 | $22.480 | +319.892,51% |
| april | $22.016 | $22.457 | $22.898 | +325.835,22% |
| mei | $22.425 | $22.874 | $23.323 | +331.888,31% |
| juni | $22.841 | $23.299 | $23.756 | +338.053,8% |
| juli | $23.266 | $23.731 | $24.197 | +344.333,8% |
| augustus | $23.698 | $24.172 | $24.647 | +350.730,43% |
| september | $24.138 | $24.621 | $25.105 | +357.245,85% |
| oktober | $24.586 | $25.078 | $25.571 | +363.882,28% |
| november | $25.043 | $25.544 | $26.046 | +370.641,95% |
| december | $25.508 | $26.019 | $26.529 | +377.527,15% |