Regions Financial Corporation
Alice C. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $25,35 | 0,06% |
| 19 maart | $25,36 | 0,13% |
| 20 maart | $25,38 | 0,19% |
| 21 maart | $25,39 | 0,25% |
| 22 maart | $25,41 | 0,3% |
| 23 maart | $25,42 | 0,35% |
| 24 maart | $25,44 | 0,42% |
| 25 maart | $25,45 | 0,49% |
| 26 maart | $25,47 | 0,55% |
| 27 maart | $25,48 | 0,61% |
| 28 maart | $25,5 | 0,67% |
| 29 maart | $25,51 | 0,73% |
| 30 maart | $25,53 | 0,8% |
| 31 maart | $25,55 | 0,85% |
| 1 april | $25,56 | 0,92% |
| 2 april | $25,58 | 0,99% |
| 3 april | $25,59 | 1,04% |
| 4 april | $25,61 | 1,09% |
| 5 april | $25,62 | 1,16% |
| 6 april | $25,64 | 1,21% |
| 7 april | $25,66 | 1,29% |
| 8 april | $25,67 | 1,35% |
| 9 april | $25,69 | 1,42% |
| 10 april | $25,7 | 1,47% |
| 11 april | $25,72 | 1,54% |
| 12 april | $25,73 | 1,59% |
| 13 april | $25,75 | 1,66% |
| 14 april | $25,77 | 1,73% |
| 15 april | $25,78 | 1,78% |
| 16 april | $25,8 | 1,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $26,18 | $26,7 | $27,22 | +5,41% |
| mei | $27,1 | $27,63 | $28,17 | +9,09% |
| juni | $28,05 | $28,6 | $29,15 | +12,9% |
| juli | $29,02 | $29,6 | $30,17 | +16,85% |
| augustus | $30,04 | $30,63 | $31,22 | +20,93% |
| september | $31,09 | $31,7 | $32,31 | +25,15% |
| oktober | $32,17 | $32,81 | $33,44 | +29,52% |
| november | $33,3 | $33,95 | $34,61 | +34,04% |
| december | $34,46 | $35,14 | $35,82 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,55 | $36,25 | $36,96 | +43,13% |
| februari | $36,68 | $37,4 | $38,13 | +47,67% |
| maart | $37,84 | $38,59 | $39,34 | +52,36% |
| april | $39,05 | $39,82 | $40,59 | +57,19% |
| mei | $40,28 | $41,08 | $41,88 | +62,18% |
| juni | $41,56 | $42,39 | $43,21 | +67,33% |
| juli | $42,88 | $43,73 | $44,58 | +72,64% |
| augustus | $44,24 | $45,12 | $45,99 | +78,13% |
| september | $45,65 | $46,55 | $47,45 | +83,78% |
| oktober | $47,1 | $48,03 | $48,96 | +89,61% |
| november | $48,59 | $49,55 | $50,51 | +95,63% |
| december | $50,14 | $51,13 | $52,12 | +101,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,59 | $52,61 | $53,64 | +107,72% |
| februari | $53,09 | $54,15 | $55,2 | +113,76% |
| maart | $54,64 | $55,72 | $56,8 | +119,98% |
| april | $56,23 | $57,34 | $58,46 | +126,38% |
| mei | $57,86 | $59,01 | $60,16 | +132,97% |
| juni | $59,55 | $60,73 | $61,91 | +139,75% |
| juli | $61,28 | $62,5 | $63,71 | +146,73% |
| augustus | $63,06 | $64,31 | $65,56 | +153,91% |
| september | $64,9 | $66,19 | $67,47 | +161,3% |
| oktober | $66,79 | $68,11 | $69,44 | +168,9% |
| november | $68,73 | $70,09 | $71,46 | +176,73% |
| december | $70,73 | $72,13 | $73,54 | +184,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,63 | $74,07 | $75,51 | +192,43% |
| februari | $74,58 | $76,06 | $77,54 | +200,28% |
| maart | $76,58 | $78,1 | $79,63 | +208,35% |
| april | $78,64 | $80,2 | $81,76 | +216,63% |
| mei | $80,75 | $82,36 | $83,96 | +225,14% |
| juni | $82,92 | $84,57 | $86,22 | +233,87% |
| juli | $85,15 | $86,84 | $88,53 | +242,84% |
| augustus | $87,44 | $89,17 | $90,91 | +252,05% |
| september | $89,79 | $91,57 | $93,35 | +261,5% |
| oktober | $92,2 | $94,03 | $95,86 | +271,22% |
| november | $94,67 | $96,55 | $98,44 | +281,19% |
| december | $97,22 | $99,15 | $101 | +291,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,64 | $102 | $104 | +301,19% |
| februari | $102 | $104 | $106 | +311,2% |
| maart | $105 | $107 | $109 | +321,45% |
| april | $107 | $109 | $112 | +331,96% |
| mei | $110 | $112 | $114 | +342,74% |
| juni | $113 | $115 | $117 | +353,78% |
| juli | $116 | $118 | $120 | +365,1% |
| augustus | $118 | $121 | $123 | +376,7% |
| september | $121 | $124 | $126 | +388,59% |
| oktober | $124 | $127 | $129 | +400,78% |
| november | $127 | $130 | $133 | +413,27% |
| december | $131 | $133 | $136 | +426,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $134 | $136 | $139 | +438,32% |
| februari | $137 | $140 | $142 | +450,85% |
| maart | $140 | $143 | $146 | +463,67% |
| april | $143 | $146 | $149 | +476,8% |
| mei | $147 | $150 | $152 | +490,23% |
| juni | $150 | $153 | $156 | +503,97% |
| juli | $153 | $157 | $160 | +518,03% |
| augustus | $157 | $160 | $163 | +532,41% |
| september | $161 | $164 | $167 | +547,14% |
| oktober | $164 | $168 | $171 | +562,2% |
| november | $168 | $172 | $175 | +577,62% |
| december | $172 | $176 | $179 | +593,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $179 | $183 | +608,53% |
| februari | $180 | $183 | $187 | +623,99% |
| maart | $184 | $187 | $191 | +639,79% |
| april | $188 | $191 | $195 | +655,94% |
| mei | $192 | $196 | $199 | +672,43% |
| juni | $196 | $200 | $204 | +689,29% |
| juli | $200 | $204 | $208 | +706,52% |
| augustus | $205 | $209 | $213 | +724,12% |
| september | $209 | $213 | $217 | +742,11% |
| oktober | $214 | $218 | $222 | +760,49% |
| november | $218 | $223 | $227 | +779,27% |
| december | $223 | $228 | $232 | +798,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $232 | $237 | +816,91% |
| februari | $232 | $237 | $242 | +835,75% |
| maart | $237 | $242 | $247 | +854,97% |
| april | $242 | $247 | $252 | +874,58% |
| mei | $247 | $252 | $257 | +894,6% |
| juni | $252 | $257 | $262 | +915,03% |
| juli | $257 | $262 | $268 | +935,88% |
| augustus | $263 | $268 | $273 | +957,16% |
| september | $268 | $273 | $279 | +978,88% |
| oktober | $273 | $279 | $284 | +1.001,04% |
| november | $279 | $285 | $290 | +1.023,66% |
| december | $285 | $290 | $296 | +1.046,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $302 | +1.068,98% |
| februari | $296 | $302 | $308 | +1.091,66% |
| maart | $302 | $308 | $314 | +1.114,78% |
| april | $308 | $314 | $320 | +1.138,35% |
| mei | $313 | $320 | $326 | +1.162,37% |
| juni | $320 | $326 | $332 | +1.186,86% |
| juli | $326 | $332 | $339 | +1.211,83% |
| augustus | $332 | $339 | $345 | +1.237,27% |
| september | $339 | $345 | $352 | +1.263,22% |
| oktober | $345 | $352 | $359 | +1.289,66% |
| november | $352 | $359 | $366 | +1.316,62% |
| december | $359 | $366 | $373 | +1.344,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $365 | $373 | $380 | +1.370,65% |
| februari | $372 | $379 | $387 | +1.397,68% |
| maart | $379 | $386 | $394 | +1.425,2% |
| april | $386 | $393 | $401 | +1.453,23% |
| mei | $393 | $401 | $409 | +1.481,78% |
| juni | $400 | $408 | $416 | +1.510,85% |
| juli | $407 | $416 | $424 | +1.540,46% |
| augustus | $415 | $423 | $431 | +1.570,61% |
| september | $422 | $431 | $439 | +1.601,31% |
| oktober | $430 | $439 | $447 | +1.632,58% |
| november | $438 | $447 | $456 | +1.664,42% |
| december | $446 | $455 | $464 | +1.696,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.044 | $4.125 | $4.206 | +16.186,59% |
| februari | $4.115 | $4.197 | $4.280 | +16.470,96% |
| maart | $4.187 | $4.271 | $4.355 | +16.760,29% |
| april | $4.260 | $4.345 | $4.431 | +17.054,67% |
| mei | $4.334 | $4.421 | $4.508 | +17.354,19% |
| juni | $4.410 | $4.498 | $4.587 | +17.658,94% |
| juli | $4.487 | $4.577 | $4.667 | +17.969,01% |
| augustus | $4.565 | $4.657 | $4.748 | +18.284,49% |
| september | $4.645 | $4.738 | $4.831 | +18.605,49% |
| oktober | $4.726 | $4.821 | $4.916 | +18.932,08% |
| november | $4.809 | $4.905 | $5.001 | +19.264,38% |
| december | $4.893 | $4.991 | $5.089 | +19.602,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34.634 | $35.329 | $36.024 | +139.373,36% |
| februari | $35.209 | $35.916 | $36.623 | +141.692,61% |
| maart | $35.795 | $36.513 | $37.232 | +144.050,41% |
| april | $36.390 | $37.120 | $37.851 | +146.447,43% |
| mei | $36.995 | $37.738 | $38.480 | +148.884,3% |
| juni | $37.610 | $38.365 | $39.120 | +151.361,7% |
| juli | $38.236 | $39.003 | $39.771 | +153.880,29% |
| augustus | $38.872 | $39.652 | $40.432 | +156.440,76% |
| september | $39.518 | $40.311 | $41.104 | +159.043,81% |
| oktober | $40.175 | $40.981 | $41.788 | +161.690,15% |
| november | $40.843 | $41.663 | $42.483 | +164.380,49% |
| december | $41.522 | $42.356 | $43.189 | +167.115,56% |