Royal Gold, Inc.
Ellie M. · 30 maart om 20:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $223 | 0,05% |
| 1 april | $223 | 0,11% |
| 2 april | $223 | 0,16% |
| 3 april | $223 | 0,21% |
| 4 april | $224 | 0,26% |
| 5 april | $224 | 0,3% |
| 6 april | $224 | 0,36% |
| 7 april | $224 | 0,41% |
| 8 april | $224 | 0,45% |
| 9 april | $224 | 0,51% |
| 10 april | $224 | 0,56% |
| 11 april | $224 | 0,62% |
| 12 april | $225 | 0,68% |
| 13 april | $225 | 0,72% |
| 14 april | $225 | 0,76% |
| 15 april | $225 | 0,83% |
| 16 april | $225 | 0,87% |
| 17 april | $225 | 0,92% |
| 18 april | $225 | 0,96% |
| 19 april | $225 | 1,02% |
| 20 april | $225 | 1,08% |
| 21 april | $226 | 1,12% |
| 22 april | $226 | 1,18% |
| 23 april | $226 | 1,23% |
| 24 april | $226 | 1,28% |
| 25 april | $226 | 1,32% |
| 26 april | $226 | 1,37% |
| 27 april | $226 | 1,43% |
| 28 april | $226 | 1,48% |
| 29 april | $226 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $229 | $234 | $238 | +4,78% |
| mei | $236 | $241 | $246 | +8,13% |
| juni | $244 | $249 | $254 | +11,59% |
| juli | $252 | $257 | $262 | +15,17% |
| augustus | $260 | $265 | $270 | +18,85% |
| september | $268 | $274 | $279 | +22,66% |
| oktober | $277 | $282 | $288 | +26,58% |
| november | $286 | $291 | $297 | +30,64% |
| december | $295 | $301 | $307 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $303 | $309 | $315 | +38,74% |
| februari | $312 | $318 | $325 | +42,78% |
| maart | $321 | $328 | $334 | +46,93% |
| april | $331 | $337 | $344 | +51,21% |
| mei | $340 | $347 | $354 | +55,61% |
| juni | $350 | $357 | $364 | +60,14% |
| juli | $360 | $368 | $375 | +64,8% |
| augustus | $371 | $378 | $386 | +69,59% |
| september | $382 | $389 | $397 | +74,53% |
| oktober | $393 | $401 | $408 | +79,61% |
| november | $404 | $412 | $420 | +84,83% |
| december | $416 | $424 | $432 | +90,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $427 | $436 | $444 | +95,29% |
| februari | $438 | $447 | $456 | +100,49% |
| maart | $450 | $459 | $468 | +105,84% |
| april | $462 | $471 | $481 | +111,33% |
| mei | $474 | $484 | $493 | +116,97% |
| juni | $487 | $497 | $506 | +122,76% |
| juli | $500 | $510 | $520 | +128,7% |
| augustus | $513 | $524 | $534 | +134,8% |
| september | $527 | $538 | $548 | +141,06% |
| oktober | $541 | $552 | $563 | +147,49% |
| november | $556 | $567 | $578 | +154,1% |
| december | $570 | $582 | $593 | +160,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $584 | $596 | $608 | +167,3% |
| februari | $599 | $611 | $623 | +173,88% |
| maart | $614 | $626 | $638 | +180,62% |
| april | $629 | $641 | $654 | +187,53% |
| mei | $644 | $657 | $670 | +194,61% |
| juni | $660 | $673 | $686 | +201,87% |
| juli | $676 | $690 | $703 | +209,3% |
| augustus | $693 | $707 | $721 | +216,92% |
| september | $710 | $724 | $738 | +224,72% |
| oktober | $728 | $742 | $757 | +232,72% |
| november | $745 | $760 | $775 | +240,91% |
| december | $764 | $779 | $794 | +249,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $781 | $797 | $812 | +257,29% |
| februari | $799 | $815 | $831 | +265,46% |
| maart | $817 | $834 | $850 | +273,81% |
| april | $836 | $853 | $869 | +282,36% |
| mei | $855 | $872 | $889 | +291,1% |
| juni | $875 | $892 | $910 | +300,05% |
| juli | $895 | $913 | $930 | +309,19% |
| augustus | $915 | $933 | $952 | +318,55% |
| september | $936 | $955 | $973 | +328,12% |
| oktober | $958 | $977 | $996 | +337,91% |
| november | $979 | $999 | $1.018 | +347,92% |
| december | $1.002 | $1.022 | $1.042 | +358,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.023 | $1.044 | $1.064 | +367,94% |
| februari | $1.045 | $1.066 | $1.087 | +377,92% |
| maart | $1.067 | $1.089 | $1.110 | +388,12% |
| april | $1.090 | $1.112 | $1.134 | +398,54% |
| mei | $1.113 | $1.136 | $1.158 | +409,18% |
| juni | $1.137 | $1.160 | $1.183 | +420,04% |
| juli | $1.161 | $1.185 | $1.208 | +431,14% |
| augustus | $1.186 | $1.210 | $1.234 | +442,48% |
| september | $1.211 | $1.236 | $1.260 | +454,05% |
| oktober | $1.237 | $1.262 | $1.287 | +465,88% |
| november | $1.264 | $1.289 | $1.314 | +477,95% |
| december | $1.291 | $1.316 | $1.342 | +490,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.316 | $1.343 | $1.369 | +502,09% |
| februari | $1.343 | $1.370 | $1.397 | +514,14% |
| maart | $1.370 | $1.397 | $1.424 | +526,43% |
| april | $1.397 | $1.425 | $1.453 | +538,96% |
| mei | $1.425 | $1.454 | $1.482 | +551,74% |
| juni | $1.454 | $1.483 | $1.512 | +564,78% |
| juli | $1.483 | $1.512 | $1.542 | +578,08% |
| augustus | $1.512 | $1.543 | $1.573 | +591,65% |
| september | $1.543 | $1.573 | $1.604 | +605,48% |
| oktober | $1.573 | $1.605 | $1.636 | +619,6% |
| november | $1.605 | $1.637 | $1.669 | +634% |
| december | $1.637 | $1.670 | $1.702 | +648,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.668 | $1.701 | $1.735 | +662,78% |
| februari | $1.699 | $1.733 | $1.767 | +677,14% |
| maart | $1.731 | $1.766 | $1.800 | +691,77% |
| april | $1.764 | $1.799 | $1.834 | +706,68% |
| mei | $1.797 | $1.833 | $1.869 | +721,87% |
| juni | $1.831 | $1.867 | $1.904 | +737,35% |
| juli | $1.865 | $1.903 | $1.940 | +753,11% |
| augustus | $1.900 | $1.938 | $1.976 | +769,18% |
| september | $1.936 | $1.975 | $2.014 | +785,54% |
| oktober | $1.973 | $2.012 | $2.052 | +802,22% |
| november | $2.010 | $2.050 | $2.090 | +819,2% |
| december | $2.048 | $2.089 | $2.130 | +836,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.084 | $2.126 | $2.168 | +853,17% |
| februari | $2.121 | $2.164 | $2.206 | +870,12% |
| maart | $2.159 | $2.202 | $2.245 | +887,37% |
| april | $2.197 | $2.241 | $2.285 | +904,93% |
| mei | $2.236 | $2.281 | $2.326 | +922,8% |
| juni | $2.276 | $2.322 | $2.367 | +940,99% |
| juli | $2.316 | $2.363 | $2.409 | +959,5% |
| augustus | $2.358 | $2.405 | $2.452 | +978,34% |
| september | $2.400 | $2.448 | $2.496 | +997,52% |
| oktober | $2.442 | $2.491 | $2.540 | +1.017,04% |
| november | $2.486 | $2.536 | $2.585 | +1.036,9% |
| december | $2.530 | $2.581 | $2.631 | +1.057,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.572 | $2.624 | $2.676 | +1.076,61% |
| februari | $2.616 | $2.668 | $2.721 | +1.096,44% |
| maart | $2.660 | $2.713 | $2.767 | +1.116,59% |
| april | $2.705 | $2.759 | $2.813 | +1.137,09% |
| mei | $2.750 | $2.805 | $2.861 | +1.157,93% |
| juni | $2.797 | $2.853 | $2.909 | +1.179,12% |
| juli | $2.844 | $2.901 | $2.958 | +1.200,67% |
| augustus | $2.892 | $2.950 | $3.008 | +1.222,59% |
| september | $2.940 | $2.999 | $3.058 | +1.244,87% |
| oktober | $2.990 | $3.050 | $3.110 | +1.267,53% |
| november | $3.040 | $3.101 | $3.162 | +1.290,56% |
| december | $3.091 | $3.153 | $3.216 | +1.313,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $23.725 | $24.202 | $24.678 | +10.751,74% |
| februari | $24.105 | $24.589 | $25.073 | +10.925,43% |
| maart | $24.491 | $24.982 | $25.474 | +11.101,89% |
| april | $24.883 | $25.382 | $25.882 | +11.281,17% |
| mei | $25.281 | $25.789 | $26.296 | +11.463,33% |
| juni | $25.686 | $26.201 | $26.717 | +11.648,4% |
| juli | $26.097 | $26.621 | $27.145 | +11.836,43% |
| augustus | $26.514 | $27.047 | $27.579 | +12.027,48% |
| september | $26.939 | $27.480 | $28.021 | +12.221,58% |
| oktober | $27.370 | $27.919 | $28.469 | +12.418,78% |
| november | $27.808 | $28.366 | $28.925 | +12.619,15% |
| december | $28.253 | $28.820 | $29.388 | +12.822,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $172.491 | $175.957 | $179.424 | +78.797,51% |
| februari | $175.120 | $178.639 | $182.158 | +80.000,14% |
| maart | $177.790 | $181.362 | $184.935 | +81.221,09% |
| april | $180.500 | $184.127 | $187.754 | +82.460,66% |
| mei | $183.251 | $186.933 | $190.616 | +83.719,12% |
| juni | $186.044 | $189.783 | $193.521 | +84.996,76% |
| juli | $188.880 | $192.676 | $196.471 | +86.293,88% |
| augustus | $191.759 | $195.613 | $199.466 | +87.610,77% |
| september | $194.682 | $198.594 | $202.507 | +88.947,73% |
| oktober | $197.650 | $201.621 | $205.593 | +90.305,07% |
| november | $200.662 | $204.695 | $208.727 | +91.683,1% |
| december | $203.721 | $207.815 | $211.909 | +93.082,14% |