Transocean Ltd.
Alice C. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $6,21 | 0,09% |
| 19 maart | $6,21 | 0,18% |
| 20 maart | $6,22 | 0,26% |
| 21 maart | $6,22 | 0,36% |
| 22 maart | $6,23 | 0,46% |
| 23 maart | $6,23 | 0,54% |
| 24 maart | $6,24 | 0,64% |
| 25 maart | $6,25 | 0,74% |
| 26 maart | $6,25 | 0,84% |
| 27 maart | $6,26 | 0,94% |
| 28 maart | $6,26 | 1,02% |
| 29 maart | $6,27 | 1,11% |
| 30 maart | $6,28 | 1,21% |
| 31 maart | $6,28 | 1,29% |
| 1 april | $6,29 | 1,39% |
| 2 april | $6,29 | 1,46% |
| 3 april | $6,3 | 1,56% |
| 4 april | $6,3 | 1,66% |
| 5 april | $6,31 | 1,75% |
| 6 april | $6,31 | 1,83% |
| 7 april | $6,32 | 1,91% |
| 8 april | $6,32 | 1,99% |
| 9 april | $6,33 | 2,1% |
| 10 april | $6,34 | 2,2% |
| 11 april | $6,34 | 2,3% |
| 12 april | $6,35 | 2,41% |
| 13 april | $6,36 | 2,51% |
| 14 april | $6,36 | 2,59% |
| 15 april | $6,37 | 2,69% |
| 16 april | $6,37 | 2,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $6,49 | $6,62 | $6,75 | +6,8% |
| mei | $6,75 | $6,88 | $7,01 | +10,97% |
| juni | $7,01 | $7,15 | $7,29 | +15,3% |
| juli | $7,28 | $7,43 | $7,57 | +19,79% |
| augustus | $7,57 | $7,72 | $7,87 | +24,47% |
| september | $7,86 | $8,02 | $8,17 | +29,32% |
| oktober | $8,17 | $8,33 | $8,49 | +34,36% |
| november | $8,49 | $8,66 | $8,82 | +39,6% |
| december | $8,82 | $8,99 | $9,17 | +45,05% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9,13 | $9,31 | $9,49 | +50,19% |
| februari | $9,46 | $9,64 | $9,83 | +55,52% |
| maart | $9,79 | $9,98 | $10,18 | +61,03% |
| april | $10,14 | $10,34 | $10,54 | +66,74% |
| mei | $10,5 | $10,7 | $10,91 | +72,65% |
| juni | $10,87 | $11,08 | $11,3 | +78,77% |
| juli | $11,26 | $11,48 | $11,7 | +85,11% |
| augustus | $11,65 | $11,88 | $12,11 | +91,67% |
| september | $12,07 | $12,31 | $12,54 | +98,47% |
| oktober | $12,5 | $12,74 | $12,99 | +105,51% |
| november | $12,94 | $13,19 | $13,45 | +112,79% |
| december | $13,4 | $13,66 | $13,92 | +120,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13,83 | $14,1 | $14,38 | +127,5% |
| februari | $14,28 | $14,56 | $14,85 | +134,89% |
| maart | $14,75 | $15,04 | $15,33 | +142,53% |
| april | $15,22 | $15,53 | $15,83 | +150,41% |
| mei | $15,72 | $16,03 | $16,34 | +158,55% |
| juni | $16,23 | $16,55 | $16,87 | +166,95% |
| juli | $16,76 | $17,09 | $17,42 | +175,62% |
| augustus | $17,3 | $17,64 | $17,99 | +184,58% |
| september | $17,86 | $18,22 | $18,57 | +193,83% |
| oktober | $18,45 | $18,81 | $19,17 | +203,38% |
| november | $19,04 | $19,42 | $19,8 | +213,24% |
| december | $19,66 | $20,05 | $20,44 | +223,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,25 | $20,65 | $21,05 | +233,12% |
| februari | $20,86 | $21,27 | $21,69 | +243,12% |
| maart | $21,49 | $21,91 | $22,34 | +253,41% |
| april | $22,13 | $22,57 | $23,01 | +264,01% |
| mei | $22,79 | $23,25 | $23,7 | +274,93% |
| juni | $23,48 | $23,94 | $24,41 | +286,18% |
| juli | $24,18 | $24,66 | $25,14 | +297,77% |
| augustus | $24,91 | $25,4 | $25,89 | +309,7% |
| september | $25,66 | $26,16 | $26,67 | +321,99% |
| oktober | $26,43 | $26,95 | $27,47 | +334,65% |
| november | $27,22 | $27,76 | $28,3 | +347,69% |
| december | $28,03 | $28,59 | $29,14 | +361,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28,81 | $29,39 | $29,96 | +373,97% |
| februari | $29,62 | $30,2 | $30,79 | +387,17% |
| maart | $30,44 | $31,05 | $31,65 | +400,74% |
| april | $31,29 | $31,91 | $32,53 | +414,69% |
| mei | $32,16 | $32,8 | $33,44 | +429,03% |
| juni | $33,06 | $33,71 | $34,37 | +443,77% |
| juli | $33,98 | $34,65 | $35,33 | +458,91% |
| augustus | $34,92 | $35,62 | $36,31 | +474,48% |
| september | $35,9 | $36,61 | $37,32 | +490,49% |
| oktober | $36,9 | $37,63 | $38,36 | +506,94% |
| november | $37,93 | $38,68 | $39,43 | +523,84% |
| december | $38,98 | $39,76 | $40,53 | +541,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,99 | $40,79 | $41,58 | +557,89% |
| februari | $41,03 | $41,85 | $42,67 | +575% |
| maart | $42,1 | $42,94 | $43,78 | +592,55% |
| april | $43,2 | $44,05 | $44,91 | +610,55% |
| mei | $44,32 | $45,2 | $46,08 | +629,03% |
| juni | $45,47 | $46,38 | $47,28 | +647,98% |
| juli | $46,65 | $47,58 | $48,51 | +667,43% |
| augustus | $47,87 | $48,82 | $49,77 | +687,38% |
| september | $49,11 | $50,09 | $51,06 | +707,86% |
| oktober | $50,39 | $51,39 | $52,39 | +728,86% |
| november | $51,7 | $52,73 | $53,75 | +750,41% |
| december | $53,04 | $54,1 | $55,15 | +772,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54,33 | $55,41 | $56,5 | +793,79% |
| februari | $55,66 | $56,77 | $57,87 | +815,58% |
| maart | $57,01 | $58,15 | $59,28 | +837,89% |
| april | $58,4 | $59,57 | $60,73 | +860,75% |
| mei | $59,83 | $61,02 | $62,21 | +884,17% |
| juni | $61,29 | $62,51 | $63,73 | +908,16% |
| juli | $62,78 | $64,03 | $65,28 | +932,74% |
| augustus | $64,31 | $65,59 | $66,87 | +957,91% |
| september | $65,88 | $67,19 | $68,5 | +983,7% |
| oktober | $67,48 | $68,83 | $70,17 | +1.010,11% |
| november | $69,13 | $70,5 | $71,88 | +1.037,17% |
| december | $70,81 | $72,22 | $73,63 | +1.064,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $72,44 | $73,88 | $75,32 | +1.091,61% |
| februari | $74,1 | $75,57 | $77,05 | +1.118,95% |
| maart | $75,8 | $77,31 | $78,82 | +1.146,91% |
| april | $77,54 | $79,08 | $80,63 | +1.175,52% |
| mei | $79,31 | $80,9 | $82,48 | +1.204,78% |
| juni | $81,13 | $82,75 | $84,37 | +1.234,71% |
| juli | $83 | $84,65 | $86,31 | +1.265,33% |
| augustus | $84,9 | $86,59 | $88,29 | +1.296,66% |
| september | $86,85 | $88,58 | $90,31 | +1.328,7% |
| oktober | $88,84 | $90,61 | $92,38 | +1.361,47% |
| november | $90,88 | $92,69 | $94,5 | +1.395% |
| december | $92,96 | $94,82 | $96,67 | +1.429,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,97 | $96,87 | $98,77 | +1.462,43% |
| februari | $97,03 | $98,97 | $101 | +1.496,28% |
| maart | $99,13 | $101 | $103 | +1.530,87% |
| april | $101 | $103 | $105 | +1.566,21% |
| mei | $103 | $106 | $108 | +1.602,31% |
| juni | $106 | $108 | $110 | +1.639,19% |
| juli | $108 | $110 | $112 | +1.676,87% |
| augustus | $110 | $113 | $115 | +1.715,37% |
| september | $113 | $115 | $117 | +1.754,71% |
| oktober | $115 | $117 | $120 | +1.794,89% |
| november | $118 | $120 | $122 | +1.835,95% |
| december | $120 | $123 | $125 | +1.877,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123 | $125 | $128 | +1.918,49% |
| februari | $125 | $128 | $130 | +1.959,92% |
| maart | $128 | $130 | $133 | +2.002,21% |
| april | $130 | $133 | $136 | +2.045,36% |
| mei | $133 | $136 | $138 | +2.089,39% |
| juni | $136 | $139 | $141 | +2.134,33% |
| juli | $139 | $141 | $144 | +2.180,2% |
| augustus | $141 | $144 | $147 | +2.227% |
| september | $144 | $147 | $150 | +2.274,76% |
| oktober | $147 | $150 | $153 | +2.323,51% |
| november | $150 | $153 | $156 | +2.373,26% |
| december | $153 | $156 | $160 | +2.424,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.748 | $1.783 | $1.818 | +28.658,89% |
| februari | $1.782 | $1.818 | $1.853 | +29.219,69% |
| maart | $1.817 | $1.853 | $1.890 | +29.791,42% |
| april | $1.852 | $1.889 | $1.926 | +30.374,31% |
| mei | $1.888 | $1.926 | $1.964 | +30.968,56% |
| juni | $1.925 | $1.964 | $2.002 | +31.574,39% |
| juli | $1.963 | $2.002 | $2.041 | +32.192,04% |
| augustus | $2.001 | $2.041 | $2.081 | +32.821,74% |
| september | $2.040 | $2.081 | $2.122 | +33.463,71% |
| oktober | $2.080 | $2.122 | $2.163 | +34.118,2% |
| november | $2.120 | $2.163 | $2.205 | +34.785,46% |
| december | $2.162 | $2.205 | $2.248 | +35.465,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.757 | $19.133 | $19.508 | +308.489,45% |
| februari | $19.105 | $19.488 | $19.871 | +314.220,4% |
| maart | $19.460 | $19.850 | $20.240 | +320.057,77% |
| april | $19.821 | $20.218 | $20.615 | +326.003,56% |
| mei | $20.190 | $20.594 | $20.998 | +332.059,77% |
| juni | $20.564 | $20.976 | $21.388 | +338.228,45% |
| juli | $20.946 | $21.366 | $21.785 | +344.511,69% |
| augustus | $21.335 | $21.763 | $22.190 | +350.911,63% |
| september | $21.732 | $22.167 | $22.602 | +357.430,41% |
| oktober | $22.135 | $22.579 | $23.022 | +364.070,26% |
| november | $22.546 | $22.998 | $23.449 | +370.833,43% |
| december | $22.965 | $23.425 | $23.885 | +377.722,19% |