Rivian Automotive, Inc.
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $15,34 | 0,07% |
| 19 maart | $15,35 | 0,12% |
| 20 maart | $15,36 | 0,19% |
| 21 maart | $15,37 | 0,26% |
| 22 maart | $15,38 | 0,33% |
| 23 maart | $15,39 | 0,39% |
| 24 maart | $15,4 | 0,45% |
| 25 maart | $15,41 | 0,51% |
| 26 maart | $15,42 | 0,57% |
| 27 maart | $15,43 | 0,62% |
| 28 maart | $15,44 | 0,69% |
| 29 maart | $15,45 | 0,75% |
| 30 maart | $15,45 | 0,81% |
| 31 maart | $15,46 | 0,87% |
| 1 april | $15,47 | 0,93% |
| 2 april | $15,48 | 0,99% |
| 3 april | $15,49 | 1,06% |
| 4 april | $15,5 | 1,13% |
| 5 april | $15,51 | 1,19% |
| 6 april | $15,52 | 1,25% |
| 7 april | $15,53 | 1,32% |
| 8 april | $15,54 | 1,39% |
| 9 april | $15,55 | 1,44% |
| 10 april | $15,56 | 1,49% |
| 11 april | $15,57 | 1,56% |
| 12 april | $15,58 | 1,63% |
| 13 april | $15,59 | 1,7% |
| 14 april | $15,6 | 1,75% |
| 15 april | $15,61 | 1,82% |
| 16 april | $15,62 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,85 | $16,16 | $16,47 | +5,43% |
| mei | $16,4 | $16,73 | $17,05 | +9,11% |
| juni | $16,98 | $17,31 | $17,65 | +12,92% |
| juli | $17,57 | $17,92 | $18,26 | +16,87% |
| augustus | $18,18 | $18,54 | $18,9 | +20,95% |
| september | $18,82 | $19,19 | $19,56 | +25,17% |
| oktober | $19,47 | $19,86 | $20,24 | +29,54% |
| november | $20,16 | $20,55 | $20,95 | +34,07% |
| december | $20,86 | $21,27 | $21,68 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,52 | $21,95 | $22,37 | +43,15% |
| februari | $22,2 | $22,64 | $23,08 | +47,7% |
| maart | $22,91 | $23,36 | $23,81 | +52,38% |
| april | $23,63 | $24,1 | $24,57 | +57,22% |
| mei | $24,39 | $24,87 | $25,35 | +62,21% |
| juni | $25,16 | $25,66 | $26,15 | +67,36% |
| juli | $25,96 | $26,47 | $26,98 | +72,68% |
| augustus | $26,78 | $27,31 | $27,84 | +78,16% |
| september | $27,63 | $28,18 | $28,72 | +83,81% |
| oktober | $28,51 | $29,07 | $29,64 | +89,65% |
| november | $29,41 | $30 | $30,58 | +95,67% |
| december | $30,35 | $30,95 | $31,55 | +101,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31,23 | $31,85 | $32,47 | +107,75% |
| februari | $32,14 | $32,78 | $33,41 | +113,8% |
| maart | $33,07 | $33,73 | $34,38 | +120,02% |
| april | $34,04 | $34,71 | $35,39 | +126,42% |
| mei | $35,03 | $35,72 | $36,42 | +133,01% |
| juni | $36,05 | $36,76 | $37,47 | +139,79% |
| juli | $37,09 | $37,83 | $38,57 | +146,77% |
| augustus | $38,17 | $38,93 | $39,69 | +153,95% |
| september | $39,29 | $40,06 | $40,84 | +161,34% |
| oktober | $40,43 | $41,23 | $42,03 | +168,95% |
| november | $41,61 | $42,43 | $43,25 | +176,77% |
| december | $42,82 | $43,66 | $44,51 | +184,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $43,96 | $44,84 | $45,71 | +192,48% |
| februari | $45,14 | $46,04 | $46,94 | +200,34% |
| maart | $46,36 | $47,28 | $48,2 | +208,4% |
| april | $47,6 | $48,55 | $49,49 | +216,69% |
| mei | $48,88 | $49,85 | $50,82 | +225,19% |
| juni | $50,19 | $51,19 | $52,19 | +233,93% |
| juli | $51,54 | $52,57 | $53,59 | +242,9% |
| augustus | $52,93 | $53,98 | $55,03 | +252,11% |
| september | $54,35 | $55,43 | $56,51 | +261,57% |
| oktober | $55,81 | $56,92 | $58,03 | +271,28% |
| november | $57,31 | $58,45 | $59,58 | +281,25% |
| december | $58,85 | $60,02 | $61,19 | +291,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $60,31 | $61,51 | $62,71 | +301,26% |
| februari | $61,82 | $63,05 | $64,28 | +311,27% |
| maart | $63,36 | $64,62 | $65,88 | +321,53% |
| april | $64,94 | $66,23 | $67,52 | +332,04% |
| mei | $66,56 | $67,88 | $69,21 | +342,82% |
| juni | $68,22 | $69,58 | $70,93 | +353,86% |
| juli | $69,92 | $71,31 | $72,7 | +365,18% |
| augustus | $71,67 | $73,09 | $74,52 | +376,79% |
| september | $73,45 | $74,91 | $76,38 | +388,68% |
| oktober | $75,28 | $76,78 | $78,28 | +400,87% |
| november | $77,16 | $78,7 | $80,23 | +413,36% |
| december | $79,09 | $80,66 | $82,24 | +426,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,93 | $82,54 | $84,15 | +438,42% |
| februari | $82,81 | $84,46 | $86,11 | +450,95% |
| maart | $84,74 | $86,43 | $88,12 | +463,78% |
| april | $86,71 | $88,44 | $90,17 | +476,9% |
| mei | $88,73 | $90,5 | $92,27 | +490,33% |
| juni | $90,79 | $92,6 | $94,41 | +504,07% |
| juli | $92,91 | $94,76 | $96,61 | +518,14% |
| augustus | $95,07 | $96,97 | $98,86 | +532,53% |
| september | $97,28 | $99,22 | $101 | +547,25% |
| oktober | $99,55 | $102 | $104 | +562,32% |
| november | $102 | $104 | $106 | +577,74% |
| december | $104 | $106 | $108 | +593,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +608,65% |
| februari | $109 | $111 | $113 | +624,12% |
| maart | $111 | $113 | $116 | +639,92% |
| april | $114 | $116 | $118 | +656,07% |
| mei | $116 | $118 | $121 | +672,57% |
| juni | $119 | $121 | $123 | +689,43% |
| juli | $121 | $124 | $126 | +706,66% |
| augustus | $124 | $126 | $129 | +724,27% |
| september | $127 | $129 | $132 | +742,26% |
| oktober | $129 | $132 | $135 | +760,64% |
| november | $132 | $135 | $137 | +779,42% |
| december | $135 | $138 | $140 | +798,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $143 | +817,08% |
| februari | $141 | $143 | $146 | +835,91% |
| maart | $144 | $146 | $149 | +855,14% |
| april | $147 | $149 | $152 | +874,76% |
| mei | $150 | $152 | $155 | +894,78% |
| juni | $153 | $156 | $159 | +915,22% |
| juli | $156 | $159 | $162 | +936,07% |
| augustus | $159 | $162 | $165 | +957,35% |
| september | $162 | $165 | $169 | +979,07% |
| oktober | $166 | $169 | $172 | +1.001,24% |
| november | $169 | $172 | $176 | +1.023,86% |
| december | $172 | $176 | $179 | +1.046,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $179 | $183 | +1.069,19% |
| februari | $179 | $183 | $186 | +1.091,87% |
| maart | $183 | $186 | $190 | +1.115% |
| april | $186 | $190 | $194 | +1.138,57% |
| mei | $190 | $194 | $197 | +1.162,6% |
| juni | $193 | $197 | $201 | +1.187,09% |
| juli | $197 | $201 | $205 | +1.212,06% |
| augustus | $201 | $205 | $209 | +1.237,51% |
| september | $205 | $209 | $213 | +1.263,46% |
| oktober | $209 | $213 | $217 | +1.289,91% |
| november | $213 | $217 | $221 | +1.316,88% |
| december | $217 | $221 | $226 | +1.344,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $221 | $225 | $230 | +1.370,91% |
| februari | $225 | $230 | $234 | +1.397,94% |
| maart | $229 | $234 | $238 | +1.425,48% |
| april | $233 | $238 | $243 | +1.453,51% |
| mei | $238 | $243 | $247 | +1.482,06% |
| juni | $242 | $247 | $252 | +1.511,14% |
| juli | $247 | $252 | $256 | +1.540,75% |
| augustus | $251 | $256 | $261 | +1.570,91% |
| september | $256 | $261 | $266 | +1.601,62% |
| oktober | $260 | $266 | $271 | +1.632,89% |
| november | $265 | $271 | $276 | +1.664,74% |
| december | $270 | $276 | $281 | +1.697,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.448 | $2.497 | $2.546 | +16.189,51% |
| februari | $2.491 | $2.541 | $2.591 | +16.473,92% |
| maart | $2.534 | $2.585 | $2.636 | +16.763,3% |
| april | $2.579 | $2.630 | $2.682 | +17.057,74% |
| mei | $2.624 | $2.676 | $2.729 | +17.357,31% |
| juni | $2.669 | $2.723 | $2.776 | +17.662,11% |
| juli | $2.716 | $2.770 | $2.825 | +17.972,24% |
| augustus | $2.763 | $2.819 | $2.874 | +18.287,78% |
| september | $2.812 | $2.868 | $2.924 | +18.608,83% |
| oktober | $2.861 | $2.918 | $2.976 | +18.935,49% |
| november | $2.911 | $2.969 | $3.027 | +19.267,85% |
| december | $2.962 | $3.021 | $3.080 | +19.606,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.964 | $21.385 | $21.806 | +139.398,32% |
| februari | $21.313 | $21.741 | $22.168 | +141.717,98% |
| maart | $21.667 | $22.102 | $22.537 | +144.076,21% |
| april | $22.028 | $22.470 | $22.912 | +146.473,65% |
| mei | $22.394 | $22.843 | $23.293 | +148.910,96% |
| juni | $22.766 | $23.223 | $23.680 | +151.388,8% |
| juli | $23.145 | $23.609 | $24.074 | +153.907,85% |
| augustus | $23.530 | $24.002 | $24.474 | +156.468,78% |
| september | $23.921 | $24.401 | $24.881 | +159.072,29% |
| oktober | $24.319 | $24.807 | $25.295 | +161.719,1% |
| november | $24.723 | $25.219 | $25.716 | +164.409,92% |
| december | $25.134 | $25.639 | $26.143 | +167.145,48% |