Rocket Lab Corporation
Ellie M. · 16 maart om 17:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 17 maart | $69,61 | 0,06% |
| 18 maart | $69,67 | 0,14% |
| 19 maart | $69,72 | 0,22% |
| 20 maart | $69,78 | 0,3% |
| 21 maart | $69,82 | 0,37% |
| 22 maart | $69,87 | 0,43% |
| 23 maart | $69,93 | 0,52% |
| 24 maart | $69,98 | 0,59% |
| 25 maart | $70,04 | 0,68% |
| 26 maart | $70,1 | 0,76% |
| 27 maart | $70,15 | 0,83% |
| 28 maart | $70,2 | 0,91% |
| 29 maart | $70,26 | 1% |
| 30 maart | $70,32 | 1,08% |
| 31 maart | $70,38 | 1,16% |
| 1 april | $70,43 | 1,23% |
| 2 april | $70,48 | 1,31% |
| 3 april | $70,54 | 1,39% |
| 4 april | $70,59 | 1,47% |
| 5 april | $70,65 | 1,55% |
| 6 april | $70,7 | 1,63% |
| 7 april | $70,75 | 1,7% |
| 8 april | $70,81 | 1,79% |
| 9 april | $70,87 | 1,87% |
| 10 april | $70,92 | 1,94% |
| 11 april | $70,98 | 2,02% |
| 12 april | $71,04 | 2,11% |
| 13 april | $71,09 | 2,18% |
| 14 april | $71,14 | 2,26% |
| 15 april | $71,19 | 2,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $72,33 | $73,75 | $75,17 | +6,01% |
| mei | $74,93 | $76,41 | $77,88 | +9,83% |
| juni | $77,63 | $79,16 | $80,68 | +13,78% |
| juli | $80,42 | $82,01 | $83,59 | +17,88% |
| augustus | $83,32 | $84,96 | $86,6 | +22,12% |
| september | $86,32 | $88,02 | $89,72 | +26,51% |
| oktober | $89,42 | $91,18 | $92,95 | +31,07% |
| november | $92,64 | $94,47 | $96,29 | +35,79% |
| december | $95,98 | $97,87 | $99,76 | +40,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,11 | $101 | $103 | +45,28% |
| februari | $102 | $104 | $106 | +50,03% |
| maart | $106 | $108 | $110 | +54,94% |
| april | $109 | $111 | $113 | +60,02% |
| mei | $113 | $115 | $117 | +65,25% |
| juni | $116 | $119 | $121 | +70,66% |
| juli | $120 | $123 | $125 | +76,25% |
| augustus | $124 | $127 | $129 | +82,01% |
| september | $128 | $131 | $133 | +87,97% |
| oktober | $132 | $135 | $138 | +94,12% |
| november | $137 | $139 | $142 | +100,48% |
| december | $141 | $144 | $147 | +107,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $148 | $151 | +113,25% |
| februari | $150 | $153 | $156 | +119,65% |
| maart | $154 | $157 | $160 | +126,24% |
| april | $159 | $162 | $165 | +133,02% |
| mei | $164 | $167 | $170 | +140,01% |
| juni | $169 | $172 | $175 | +147,21% |
| juli | $174 | $177 | $181 | +154,63% |
| augustus | $179 | $182 | $186 | +162,27% |
| september | $184 | $188 | $192 | +170,14% |
| oktober | $190 | $194 | $197 | +178,24% |
| november | $196 | $199 | $203 | +186,59% |
| december | $201 | $205 | $209 | +195,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $211 | $215 | +203,36% |
| februari | $213 | $217 | $221 | +211,76% |
| maart | $219 | $223 | $227 | +220,39% |
| april | $225 | $229 | $234 | +229,27% |
| mei | $231 | $235 | $240 | +238,38% |
| juni | $237 | $242 | $247 | +247,76% |
| juli | $244 | $249 | $253 | +257,39% |
| augustus | $251 | $256 | $260 | +267,28% |
| september | $257 | $263 | $268 | +277,45% |
| oktober | $265 | $270 | $275 | +287,91% |
| november | $272 | $277 | $283 | +298,65% |
| december | $279 | $285 | $291 | +309,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $287 | $292 | $298 | +320,22% |
| februari | $294 | $300 | $306 | +331,03% |
| maart | $302 | $308 | $314 | +342,11% |
| april | $309 | $315 | $322 | +353,48% |
| mei | $317 | $324 | $330 | +365,14% |
| juni | $325 | $332 | $338 | +377,1% |
| juli | $334 | $340 | $347 | +389,37% |
| augustus | $342 | $349 | $356 | +401,95% |
| september | $351 | $358 | $365 | +414,86% |
| oktober | $360 | $367 | $375 | +428,1% |
| november | $369 | $377 | $384 | +441,68% |
| december | $379 | $387 | $394 | +455,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $388 | $396 | $404 | +468,94% |
| februari | $397 | $405 | $413 | +482,6% |
| maart | $407 | $415 | $423 | +496,58% |
| april | $417 | $425 | $433 | +510,9% |
| mei | $427 | $435 | $444 | +525,56% |
| juni | $437 | $446 | $454 | +540,57% |
| juli | $447 | $456 | $465 | +555,95% |
| augustus | $458 | $467 | $476 | +571,69% |
| september | $469 | $479 | $488 | +587,81% |
| oktober | $480 | $490 | $500 | +604,32% |
| november | $492 | $502 | $512 | +621,22% |
| december | $504 | $514 | $524 | +638,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $515 | $525 | $536 | +655,15% |
| februari | $527 | $537 | $548 | +672,14% |
| maart | $539 | $549 | $560 | +689,51% |
| april | $551 | $562 | $573 | +707,28% |
| mei | $563 | $574 | $585 | +725,44% |
| juni | $576 | $587 | $599 | +744,01% |
| juli | $589 | $600 | $612 | +763% |
| augustus | $602 | $614 | $626 | +782,42% |
| september | $615 | $628 | $640 | +802,27% |
| oktober | $629 | $642 | $654 | +822,58% |
| november | $643 | $656 | $669 | +843,33% |
| december | $658 | $671 | $684 | +864,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $672 | $685 | $699 | +884,98% |
| februari | $686 | $700 | $713 | +905,84% |
| maart | $701 | $715 | $729 | +927,14% |
| april | $715 | $730 | $744 | +948,89% |
| mei | $731 | $745 | $760 | +971,11% |
| juni | $746 | $761 | $776 | +993,79% |
| juli | $762 | $777 | $792 | +1.016,95% |
| augustus | $778 | $794 | $809 | +1.040,6% |
| september | $794 | $810 | $826 | +1.064,76% |
| oktober | $811 | $827 | $844 | +1.089,42% |
| november | $828 | $845 | $862 | +1.114,61% |
| december | $846 | $863 | $880 | +1.140,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $863 | $880 | $897 | +1.165,14% |
| februari | $880 | $898 | $915 | +1.190,44% |
| maart | $898 | $916 | $934 | +1.216,25% |
| april | $916 | $934 | $952 | +1.242,58% |
| mei | $934 | $953 | $971 | +1.269,43% |
| juni | $953 | $972 | $991 | +1.296,82% |
| juli | $972 | $991 | $1.011 | +1.324,75% |
| augustus | $991 | $1.011 | $1.031 | +1.353,25% |
| september | $1.011 | $1.031 | $1.051 | +1.382,31% |
| oktober | $1.031 | $1.052 | $1.072 | +1.411,96% |
| november | $1.052 | $1.073 | $1.094 | +1.442,2% |
| december | $1.073 | $1.094 | $1.116 | +1.473,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.093 | $1.115 | $1.137 | +1.502,85% |
| februari | $1.114 | $1.136 | $1.159 | +1.533,22% |
| maart | $1.135 | $1.158 | $1.180 | +1.564,16% |
| april | $1.157 | $1.180 | $1.203 | +1.595,69% |
| mei | $1.178 | $1.202 | $1.226 | +1.627,82% |
| juni | $1.201 | $1.225 | $1.249 | +1.660,56% |
| juli | $1.224 | $1.248 | $1.273 | +1.693,92% |
| augustus | $1.247 | $1.272 | $1.297 | +1.727,91% |
| september | $1.270 | $1.296 | $1.321 | +1.762,54% |
| oktober | $1.294 | $1.320 | $1.346 | +1.797,83% |
| november | $1.319 | $1.345 | $1.372 | +1.833,79% |
| december | $1.344 | $1.371 | $1.398 | +1.870,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.948 | $13.208 | $13.467 | +18.884,53% |
| februari | $13.181 | $13.445 | $13.709 | +19.226,25% |
| maart | $13.418 | $13.687 | $13.956 | +19.574,12% |
| april | $13.660 | $13.934 | $14.207 | +19.928,26% |
| mei | $13.906 | $14.184 | $14.463 | +20.288,77% |
| juni | $14.156 | $14.440 | $14.723 | +20.655,76% |
| juli | $14.411 | $14.700 | $14.988 | +21.029,37% |
| augustus | $14.670 | $14.964 | $15.258 | +21.409,7% |
| september | $14.934 | $15.234 | $15.533 | +21.796,87% |
| oktober | $15.203 | $15.508 | $15.813 | +22.191,02% |
| november | $15.477 | $15.787 | $16.097 | +22.592,25% |
| december | $15.755 | $16.071 | $16.387 | +23.000,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $117.755 | $120.117 | $122.479 | +172.556,32% |
| februari | $119.774 | $122.176 | $124.578 | +175.516,14% |
| maart | $121.827 | $124.271 | $126.714 | +178.526,71% |
| april | $123.916 | $126.401 | $128.886 | +181.588,88% |
| mei | $126.040 | $128.568 | $131.096 | +184.703,54% |
| juni | $128.200 | $130.772 | $133.343 | +187.871,61% |
| juli | $130.398 | $133.014 | $135.629 | +191.093,98% |
| augustus | $132.634 | $135.294 | $137.954 | +194.371,59% |
| september | $134.907 | $137.613 | $140.319 | +197.705,39% |
| oktober | $137.220 | $139.972 | $142.725 | +201.096,33% |
| november | $139.572 | $142.372 | $145.171 | +204.545,41% |
| december | $141.965 | $144.812 | $147.660 | +208.053,62% |