Rambus Inc.
Alice C. · 26 maart om 2:19 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $96 | 0,07% |
| 28 maart | $96,06 | 0,14% |
| 29 maart | $96,14 | 0,21% |
| 30 maart | $96,21 | 0,29% |
| 31 maart | $96,27 | 0,36% |
| 1 april | $96,35 | 0,44% |
| 2 april | $96,42 | 0,51% |
| 3 april | $96,5 | 0,6% |
| 4 april | $96,59 | 0,69% |
| 5 april | $96,67 | 0,77% |
| 6 april | $96,73 | 0,83% |
| 7 april | $96,81 | 0,92% |
| 8 april | $96,88 | 0,99% |
| 9 april | $96,97 | 1,08% |
| 10 april | $97,05 | 1,17% |
| 11 april | $97,12 | 1,24% |
| 12 april | $97,2 | 1,33% |
| 13 april | $97,29 | 1,42% |
| 14 april | $97,36 | 1,49% |
| 15 april | $97,45 | 1,58% |
| 16 april | $97,53 | 1,67% |
| 17 april | $97,6 | 1,74% |
| 18 april | $97,68 | 1,82% |
| 19 april | $97,75 | 1,9% |
| 20 april | $97,82 | 1,97% |
| 21 april | $97,9 | 2,05% |
| 22 april | $97,97 | 2,13% |
| 23 april | $98,03 | 2,19% |
| 24 april | $98,11 | 2,27% |
| 25 april | $98,18 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $99,89 | $102 | $104 | +6,18% |
| mei | $104 | $106 | $108 | +10,16% |
| juni | $108 | $110 | $112 | +14,28% |
| juli | $112 | $114 | $116 | +18,56% |
| augustus | $116 | $118 | $120 | +23% |
| september | $120 | $122 | $125 | +27,6% |
| oktober | $125 | $127 | $129 | +32,38% |
| november | $129 | $132 | $134 | +37,34% |
| december | $134 | $137 | $139 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +47,33% |
| februari | $143 | $146 | $149 | +52,34% |
| maart | $148 | $151 | $154 | +57,53% |
| april | $153 | $156 | $159 | +62,89% |
| mei | $158 | $162 | $165 | +68,43% |
| juni | $164 | $167 | $170 | +74,17% |
| juli | $169 | $173 | $176 | +80,09% |
| augustus | $175 | $179 | $182 | +86,22% |
| september | $181 | $185 | $188 | +92,56% |
| oktober | $187 | $191 | $195 | +99,12% |
| november | $194 | $198 | $201 | +105,89% |
| december | $200 | $204 | $208 | +112,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $211 | $215 | +119,54% |
| februari | $213 | $217 | $221 | +126,39% |
| maart | $220 | $224 | $228 | +133,46% |
| april | $226 | $231 | $235 | +140,74% |
| mei | $234 | $238 | $243 | +148,25% |
| juni | $241 | $246 | $250 | +156% |
| juli | $248 | $253 | $258 | +163,98% |
| augustus | $256 | $261 | $266 | +172,22% |
| september | $264 | $269 | $275 | +180,71% |
| oktober | $272 | $278 | $283 | +189,47% |
| november | $281 | $286 | $292 | +198,5% |
| december | $290 | $295 | $301 | +207,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $304 | $310 | +216,68% |
| februari | $306 | $313 | $319 | +225,8% |
| maart | $315 | $322 | $328 | +235,18% |
| april | $324 | $331 | $337 | +244,84% |
| mei | $334 | $340 | $347 | +254,77% |
| juni | $343 | $350 | $357 | +264,99% |
| juli | $353 | $360 | $367 | +275,5% |
| augustus | $363 | $371 | $378 | +286,31% |
| september | $374 | $381 | $389 | +297,44% |
| oktober | $385 | $392 | $400 | +308,88% |
| november | $396 | $404 | $411 | +320,66% |
| december | $407 | $415 | $423 | +332,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $418 | $426 | $435 | +344,35% |
| februari | $429 | $438 | $446 | +356,23% |
| maart | $441 | $449 | $458 | +368,43% |
| april | $452 | $461 | $470 | +380,96% |
| mei | $464 | $474 | $483 | +393,82% |
| juni | $477 | $486 | $496 | +407,03% |
| juli | $490 | $499 | $509 | +420,59% |
| augustus | $503 | $513 | $523 | +434,51% |
| september | $516 | $526 | $537 | +448,8% |
| oktober | $530 | $541 | $551 | +463,48% |
| november | $544 | $555 | $566 | +478,55% |
| december | $559 | $570 | $581 | +494,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $573 | $584 | $595 | +508,85% |
| februari | $587 | $599 | $610 | +524,05% |
| maart | $602 | $614 | $626 | +539,62% |
| april | $617 | $629 | $641 | +555,59% |
| mei | $632 | $645 | $657 | +571,95% |
| juni | $648 | $661 | $674 | +588,72% |
| juli | $664 | $677 | $690 | +605,91% |
| augustus | $681 | $694 | $708 | +623,53% |
| september | $698 | $711 | $725 | +641,59% |
| oktober | $715 | $729 | $743 | +660,1% |
| november | $733 | $747 | $762 | +679,07% |
| december | $751 | $766 | $781 | +698,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $769 | $784 | $799 | +717,2% |
| februari | $787 | $802 | $818 | +736,33% |
| maart | $805 | $821 | $837 | +755,9% |
| april | $824 | $840 | $857 | +775,93% |
| mei | $843 | $860 | $877 | +796,42% |
| juni | $863 | $880 | $897 | +817,4% |
| juli | $883 | $901 | $918 | +838,87% |
| augustus | $904 | $922 | $940 | +860,84% |
| september | $925 | $943 | $962 | +883,32% |
| oktober | $947 | $965 | $984 | +906,33% |
| november | $969 | $988 | $1.007 | +929,88% |
| december | $991 | $1.011 | $1.031 | +953,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.013 | $1.033 | $1.054 | +977,19% |
| februari | $1.035 | $1.056 | $1.077 | +1.000,91% |
| maart | $1.058 | $1.079 | $1.100 | +1.025,16% |
| april | $1.082 | $1.103 | $1.125 | +1.049,94% |
| mei | $1.105 | $1.127 | $1.149 | +1.075,26% |
| juni | $1.130 | $1.152 | $1.175 | +1.101,15% |
| juli | $1.155 | $1.178 | $1.201 | +1.127,6% |
| augustus | $1.180 | $1.204 | $1.227 | +1.154,64% |
| september | $1.206 | $1.230 | $1.254 | +1.182,27% |
| oktober | $1.233 | $1.257 | $1.282 | +1.210,51% |
| november | $1.260 | $1.285 | $1.310 | +1.239,37% |
| december | $1.287 | $1.313 | $1.339 | +1.268,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.314 | $1.340 | $1.367 | +1.297,34% |
| februari | $1.342 | $1.368 | $1.395 | +1.326,4% |
| maart | $1.369 | $1.397 | $1.424 | +1.356,07% |
| april | $1.398 | $1.426 | $1.454 | +1.386,36% |
| mei | $1.427 | $1.456 | $1.484 | +1.417,28% |
| juni | $1.457 | $1.486 | $1.515 | +1.448,84% |
| juli | $1.487 | $1.517 | $1.546 | +1.481,05% |
| augustus | $1.518 | $1.548 | $1.579 | +1.513,94% |
| september | $1.549 | $1.580 | $1.611 | +1.547,51% |
| oktober | $1.582 | $1.613 | $1.645 | +1.581,77% |
| november | $1.615 | $1.647 | $1.679 | +1.616,76% |
| december | $1.648 | $1.681 | $1.714 | +1.652,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.681 | $1.714 | $1.748 | +1.687% |
| februari | $1.714 | $1.748 | $1.782 | +1.722,21% |
| maart | $1.748 | $1.782 | $1.817 | +1.758,12% |
| april | $1.782 | $1.818 | $1.853 | +1.794,73% |
| mei | $1.817 | $1.853 | $1.890 | +1.832,07% |
| juni | $1.853 | $1.890 | $1.927 | +1.870,14% |
| juli | $1.889 | $1.927 | $1.965 | +1.908,96% |
| augustus | $1.927 | $1.965 | $2.004 | +1.948,55% |
| september | $1.965 | $2.004 | $2.043 | +1.988,92% |
| oktober | $2.003 | $2.043 | $2.083 | +2.030,08% |
| november | $2.043 | $2.084 | $2.125 | +2.072,05% |
| december | $2.083 | $2.125 | $2.166 | +2.114,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.759 | $22.195 | $22.631 | +23.036,51% |
| februari | $22.166 | $22.610 | $23.054 | +23.469,62% |
| maart | $22.581 | $23.034 | $23.486 | +23.910,85% |
| april | $23.004 | $23.465 | $23.925 | +24.360,33% |
| mei | $23.435 | $23.904 | $24.373 | +24.818,23% |
| juni | $23.873 | $24.352 | $24.830 | +25.284,7% |
| juli | $24.320 | $24.807 | $25.294 | +25.759,9% |
| augustus | $24.776 | $25.272 | $25.768 | +26.243,99% |
| september | $25.239 | $25.745 | $26.250 | +26.737,15% |
| oktober | $25.712 | $26.227 | $26.742 | +27.239,55% |
| november | $26.193 | $26.718 | $27.242 | +27.751,34% |
| december | $26.684 | $27.218 | $27.752 | +28.272,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $214.302 | $218.597 | $222.893 | +227.771,74% |
| februari | $218.123 | $222.495 | $226.867 | +231.834,36% |
| maart | $222.012 | $226.461 | $230.911 | +235.969,42% |
| april | $225.970 | $230.499 | $235.028 | +240.178,2% |
| mei | $229.998 | $234.608 | $239.218 | +244.462,02% |
| juni | $234.099 | $238.791 | $243.483 | +248.822,21% |
| juli | $238.273 | $243.048 | $247.824 | +253.260,14% |
| augustus | $242.521 | $247.382 | $252.243 | +257.777,19% |
| september | $246.844 | $251.792 | $256.740 | +262.374,77% |
| oktober | $251.245 | $256.281 | $261.317 | +267.054,32% |
| november | $255.725 | $260.850 | $265.976 | +271.817,3% |
| december | $260.284 | $265.501 | $270.718 | +276.665,2% |