Range Resources Corporation
Ellie M. · 20 maart om 3:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $45,32 | 0,09% |
| 22 maart | $45,35 | 0,15% |
| 23 maart | $45,39 | 0,24% |
| 24 maart | $45,42 | 0,31% |
| 25 maart | $45,46 | 0,39% |
| 26 maart | $45,49 | 0,46% |
| 27 maart | $45,53 | 0,55% |
| 28 maart | $45,57 | 0,63% |
| 29 maart | $45,6 | 0,71% |
| 30 maart | $45,64 | 0,8% |
| 31 maart | $45,67 | 0,86% |
| 1 april | $45,7 | 0,93% |
| 2 april | $45,74 | 1,02% |
| 3 april | $45,78 | 1,1% |
| 4 april | $45,82 | 1,18% |
| 5 april | $45,85 | 1,27% |
| 6 april | $45,89 | 1,36% |
| 7 april | $45,94 | 1,45% |
| 8 april | $45,97 | 1,52% |
| 9 april | $46,01 | 1,61% |
| 10 april | $46,05 | 1,71% |
| 11 april | $46,09 | 1,79% |
| 12 april | $46,13 | 1,88% |
| 13 april | $46,17 | 1,96% |
| 14 april | $46,21 | 2,06% |
| 15 april | $46,24 | 2,13% |
| 16 april | $46,28 | 2,22% |
| 17 april | $46,32 | 2,3% |
| 18 april | $46,36 | 2,39% |
| 19 april | $46,4 | 2,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $47,21 | $48,14 | $49,07 | +6,32% |
| mei | $48,98 | $49,94 | $50,91 | +10,3% |
| juni | $50,81 | $51,81 | $52,81 | +14,43% |
| juli | $52,72 | $53,75 | $54,79 | +18,71% |
| augustus | $54,69 | $55,76 | $56,84 | +23,16% |
| september | $56,74 | $57,85 | $58,97 | +27,77% |
| oktober | $58,86 | $60,02 | $61,18 | +32,55% |
| november | $61,07 | $62,27 | $63,47 | +37,51% |
| december | $63,35 | $64,6 | $65,84 | +42,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,5 | $66,8 | $68,09 | +47,52% |
| februari | $67,73 | $69,07 | $70,4 | +52,54% |
| maart | $70,04 | $71,42 | $72,8 | +57,73% |
| april | $72,42 | $73,85 | $75,28 | +63,1% |
| mei | $74,89 | $76,36 | $77,84 | +68,65% |
| juni | $77,44 | $78,96 | $80,49 | +74,39% |
| juli | $80,07 | $81,65 | $83,23 | +80,32% |
| augustus | $82,8 | $84,43 | $86,06 | +86,46% |
| september | $85,62 | $87,3 | $88,99 | +92,81% |
| oktober | $88,53 | $90,28 | $92,02 | +99,37% |
| november | $91,54 | $93,35 | $95,15 | +106,16% |
| december | $94,66 | $96,53 | $98,39 | +113,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,61 | $99,54 | $101 | +119,83% |
| februari | $101 | $103 | $105 | +126,68% |
| maart | $104 | $106 | $108 | +133,76% |
| april | $107 | $109 | $111 | +141,05% |
| mei | $110 | $113 | $115 | +148,57% |
| juni | $114 | $116 | $118 | +156,33% |
| juli | $117 | $120 | $122 | +164,32% |
| augustus | $121 | $123 | $126 | +172,57% |
| september | $125 | $127 | $130 | +181,07% |
| oktober | $129 | $131 | $134 | +189,84% |
| november | $133 | $135 | $138 | +198,89% |
| december | $137 | $140 | $142 | +208,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $144 | $146 | +217,09% |
| februari | $145 | $148 | $151 | +226,22% |
| maart | $149 | $152 | $155 | +235,62% |
| april | $153 | $156 | $159 | +245,28% |
| mei | $158 | $161 | $164 | +255,23% |
| juni | $162 | $165 | $169 | +265,46% |
| juli | $167 | $170 | $174 | +275,98% |
| augustus | $172 | $175 | $179 | +286,81% |
| september | $177 | $180 | $184 | +297,95% |
| oktober | $182 | $185 | $189 | +309,41% |
| november | $187 | $191 | $194 | +321,2% |
| december | $192 | $196 | $200 | +333,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $198 | $201 | $205 | +344,92% |
| februari | $203 | $207 | $211 | +356,82% |
| maart | $208 | $212 | $217 | +369,04% |
| april | $214 | $218 | $222 | +381,58% |
| mei | $220 | $224 | $228 | +394,46% |
| juni | $225 | $230 | $234 | +407,68% |
| juli | $231 | $236 | $241 | +421,26% |
| augustus | $238 | $242 | $247 | +435,2% |
| september | $244 | $249 | $254 | +449,51% |
| oktober | $250 | $255 | $260 | +464,21% |
| november | $257 | $262 | $267 | +479,29% |
| december | $264 | $269 | $275 | +494,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $271 | $276 | $281 | +509,63% |
| februari | $277 | $283 | $288 | +524,85% |
| maart | $284 | $290 | $296 | +540,45% |
| april | $291 | $297 | $303 | +556,43% |
| mei | $299 | $305 | $311 | +572,82% |
| juni | $306 | $312 | $318 | +589,61% |
| juli | $314 | $320 | $326 | +606,82% |
| augustus | $322 | $328 | $334 | +624,46% |
| september | $330 | $336 | $343 | +642,55% |
| oktober | $338 | $345 | $351 | +661,08% |
| november | $346 | $353 | $360 | +680,08% |
| december | $355 | $362 | $369 | +699,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $363 | $371 | $378 | +718,26% |
| februari | $372 | $379 | $387 | +737,4% |
| maart | $380 | $388 | $396 | +757% |
| april | $389 | $397 | $405 | +777,05% |
| mei | $398 | $406 | $414 | +797,58% |
| juni | $408 | $416 | $424 | +818,58% |
| juli | $417 | $426 | $434 | +840,07% |
| augustus | $427 | $436 | $444 | +862,07% |
| september | $437 | $446 | $455 | +884,58% |
| oktober | $447 | $456 | $465 | +907,62% |
| november | $458 | $467 | $476 | +931,2% |
| december | $469 | $478 | $487 | +955,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $479 | $488 | $498 | +978,57% |
| februari | $489 | $499 | $509 | +1.002,33% |
| maart | $500 | $510 | $520 | +1.026,61% |
| april | $511 | $521 | $532 | +1.051,42% |
| mei | $522 | $533 | $543 | +1.076,78% |
| juni | $534 | $545 | $555 | +1.102,69% |
| juli | $546 | $557 | $567 | +1.129,18% |
| augustus | $558 | $569 | $580 | +1.156,25% |
| september | $570 | $581 | $593 | +1.183,92% |
| oktober | $583 | $594 | $606 | +1.212,19% |
| november | $595 | $607 | $619 | +1.241,09% |
| december | $608 | $621 | $633 | +1.270,63% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $621 | $634 | $646 | +1.299,14% |
| februari | $634 | $647 | $659 | +1.328,24% |
| maart | $647 | $660 | $673 | +1.357,95% |
| april | $661 | $674 | $687 | +1.388,27% |
| mei | $674 | $688 | $701 | +1.419,23% |
| juni | $688 | $702 | $716 | +1.450,83% |
| juli | $703 | $717 | $731 | +1.483,09% |
| augustus | $717 | $732 | $746 | +1.516,01% |
| september | $732 | $747 | $762 | +1.549,63% |
| oktober | $748 | $762 | $777 | +1.583,94% |
| november | $763 | $778 | $794 | +1.618,97% |
| december | $779 | $795 | $810 | +1.654,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $794 | $810 | $826 | +1.689,3% |
| februari | $810 | $826 | $842 | +1.724,56% |
| maart | $826 | $842 | $859 | +1.760,51% |
| april | $842 | $859 | $876 | +1.797,17% |
| mei | $859 | $876 | $893 | +1.834,55% |
| juni | $876 | $893 | $911 | +1.872,68% |
| juli | $893 | $911 | $929 | +1.911,55% |
| augustus | $911 | $929 | $947 | +1.951,19% |
| september | $929 | $947 | $966 | +1.991,61% |
| oktober | $947 | $966 | $985 | +2.032,82% |
| november | $965 | $985 | $1.004 | +2.074,85% |
| december | $984 | $1.004 | $1.024 | +2.117,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.284 | $10.490 | $10.696 | +23.066,28% |
| februari | $10.476 | $10.686 | $10.896 | +23.499,96% |
| maart | $10.672 | $10.886 | $11.100 | +23.941,75% |
| april | $10.872 | $11.090 | $11.308 | +24.391,81% |
| mei | $11.076 | $11.297 | $11.519 | +24.850,3% |
| juni | $11.283 | $11.509 | $11.735 | +25.317,36% |
| juli | $11.494 | $11.724 | $11.955 | +25.793,18% |
| augustus | $11.709 | $11.944 | $12.178 | +26.277,9% |
| september | $11.929 | $12.168 | $12.406 | +26.771,69% |
| oktober | $12.152 | $12.395 | $12.639 | +27.274,73% |
| november | $12.379 | $12.627 | $12.875 | +27.787,19% |
| december | $12.611 | $12.864 | $13.116 | +28.309,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101.283 | $103.313 | $105.343 | +228.065% |
| februari | $103.089 | $105.155 | $107.221 | +232.132,85% |
| maart | $104.927 | $107.030 | $109.133 | +236.273,23% |
| april | $106.797 | $108.938 | $111.079 | +240.487,43% |
| mei | $108.701 | $110.880 | $113.059 | +244.776,76% |
| juni | $110.639 | $112.857 | $115.075 | +249.142,56% |
| juli | $112.612 | $114.869 | $117.126 | +253.586,2% |
| augustus | $114.620 | $116.917 | $119.214 | +258.109,07% |
| september | $116.663 | $119.002 | $121.340 | +262.712,56% |
| oktober | $118.743 | $121.123 | $123.503 | +267.398,14% |
| november | $120.860 | $123.283 | $125.705 | +272.167,25% |
| december | $123.015 | $125.481 | $127.946 | +277.021,38% |