Rhythm Pharmaceuticals, Inc.
Alice C. · 20 maart om 0:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $90,37 | 0,07% |
| 22 maart | $90,45 | 0,15% |
| 23 maart | $90,52 | 0,23% |
| 24 maart | $90,58 | 0,3% |
| 25 maart | $90,66 | 0,39% |
| 26 maart | $90,75 | 0,48% |
| 27 maart | $90,82 | 0,56% |
| 28 maart | $90,88 | 0,63% |
| 29 maart | $90,94 | 0,7% |
| 30 maart | $91,01 | 0,77% |
| 31 maart | $91,08 | 0,85% |
| 1 april | $91,16 | 0,94% |
| 2 april | $91,24 | 1,03% |
| 3 april | $91,32 | 1,11% |
| 4 april | $91,39 | 1,19% |
| 5 april | $91,47 | 1,28% |
| 6 april | $91,54 | 1,36% |
| 7 april | $91,61 | 1,44% |
| 8 april | $91,68 | 1,51% |
| 9 april | $91,75 | 1,59% |
| 10 april | $91,83 | 1,68% |
| 11 april | $91,89 | 1,75% |
| 12 april | $91,97 | 1,83% |
| 13 april | $92,03 | 1,91% |
| 14 april | $92,09 | 1,97% |
| 15 april | $92,18 | 2,07% |
| 16 april | $92,26 | 2,16% |
| 17 april | $92,32 | 2,22% |
| 18 april | $92,4 | 2,31% |
| 19 april | $92,47 | 2,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $94,08 | $95,93 | $97,78 | +6,22% |
| mei | $97,6 | $99,52 | $101 | +10,2% |
| juni | $101 | $103 | $105 | +14,33% |
| juli | $105 | $107 | $109 | +18,61% |
| augustus | $109 | $111 | $113 | +23,05% |
| september | $113 | $115 | $118 | +27,65% |
| oktober | $117 | $120 | $122 | +32,43% |
| november | $122 | $124 | $126 | +37,39% |
| december | $126 | $129 | $131 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $133 | $136 | +47,39% |
| februari | $135 | $138 | $140 | +52,4% |
| maart | $140 | $142 | $145 | +57,59% |
| april | $144 | $147 | $150 | +62,95% |
| mei | $149 | $152 | $155 | +68,5% |
| juni | $154 | $157 | $160 | +74,23% |
| juli | $160 | $163 | $166 | +80,17% |
| augustus | $165 | $168 | $171 | +86,3% |
| september | $171 | $174 | $177 | +92,64% |
| oktober | $176 | $180 | $183 | +99,19% |
| november | $182 | $186 | $190 | +105,97% |
| december | $189 | $192 | $196 | +112,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $198 | $202 | +119,63% |
| februari | $201 | $205 | $209 | +126,48% |
| maart | $207 | $211 | $215 | +133,55% |
| april | $213 | $217 | $222 | +140,84% |
| mei | $220 | $224 | $229 | +148,35% |
| juni | $227 | $231 | $236 | +156,1% |
| juli | $234 | $238 | $243 | +164,09% |
| augustus | $241 | $246 | $251 | +172,33% |
| september | $249 | $254 | $259 | +180,83% |
| oktober | $256 | $262 | $267 | +189,59% |
| november | $264 | $270 | $275 | +198,62% |
| december | $273 | $278 | $283 | +207,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $281 | $286 | $292 | +216,81% |
| februari | $289 | $294 | $300 | +225,93% |
| maart | $297 | $303 | $309 | +235,32% |
| april | $305 | $312 | $318 | +244,98% |
| mei | $314 | $321 | $327 | +254,91% |
| juni | $323 | $330 | $336 | +265,13% |
| juli | $333 | $339 | $346 | +275,65% |
| augustus | $342 | $349 | $356 | +286,47% |
| september | $352 | $359 | $366 | +297,6% |
| oktober | $362 | $369 | $377 | +309,05% |
| november | $373 | $380 | $387 | +320,83% |
| december | $383 | $391 | $399 | +332,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $394 | $401 | $409 | +344,53% |
| februari | $404 | $412 | $420 | +356,41% |
| maart | $415 | $423 | $431 | +368,62% |
| april | $426 | $435 | $443 | +381,15% |
| mei | $437 | $446 | $455 | +394,02% |
| juni | $449 | $458 | $467 | +407,23% |
| juli | $461 | $470 | $479 | +420,8% |
| augustus | $474 | $483 | $492 | +434,72% |
| september | $486 | $496 | $505 | +449,02% |
| oktober | $499 | $509 | $519 | +463,71% |
| november | $513 | $523 | $533 | +478,78% |
| december | $526 | $537 | $547 | +494,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $539 | $550 | $561 | +509,09% |
| februari | $553 | $564 | $575 | +524,3% |
| maart | $567 | $578 | $589 | +539,88% |
| april | $581 | $592 | $604 | +555,85% |
| mei | $595 | $607 | $619 | +572,22% |
| juni | $610 | $622 | $634 | +589% |
| juli | $625 | $638 | $650 | +606,2% |
| augustus | $641 | $654 | $666 | +623,82% |
| september | $657 | $670 | $683 | +641,89% |
| oktober | $673 | $687 | $700 | +660,41% |
| november | $690 | $704 | $718 | +679,39% |
| december | $707 | $721 | $736 | +698,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $724 | $738 | $753 | +717,53% |
| februari | $741 | $756 | $770 | +736,66% |
| maart | $758 | $773 | $788 | +756,24% |
| april | $776 | $791 | $807 | +776,28% |
| mei | $794 | $810 | $826 | +796,78% |
| juni | $813 | $829 | $845 | +817,77% |
| juli | $832 | $848 | $865 | +839,24% |
| augustus | $851 | $868 | $885 | +861,22% |
| september | $871 | $888 | $906 | +883,71% |
| oktober | $891 | $909 | $927 | +906,73% |
| november | $912 | $930 | $949 | +930,29% |
| december | $934 | $952 | $971 | +954,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $954 | $973 | $992 | +977,62% |
| februari | $975 | $995 | $1.014 | +1.001,35% |
| maart | $997 | $1.017 | $1.036 | +1.025,61% |
| april | $1.019 | $1.039 | $1.059 | +1.050,4% |
| mei | $1.041 | $1.062 | $1.083 | +1.075,73% |
| juni | $1.064 | $1.085 | $1.106 | +1.101,63% |
| juli | $1.087 | $1.109 | $1.131 | +1.128,09% |
| augustus | $1.111 | $1.134 | $1.156 | +1.155,14% |
| september | $1.136 | $1.158 | $1.181 | +1.182,78% |
| oktober | $1.161 | $1.184 | $1.207 | +1.211,03% |
| november | $1.186 | $1.210 | $1.234 | +1.239,91% |
| december | $1.213 | $1.237 | $1.261 | +1.269,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.238 | $1.262 | $1.287 | +1.297,9% |
| februari | $1.263 | $1.289 | $1.314 | +1.326,98% |
| maart | $1.290 | $1.316 | $1.341 | +1.356,66% |
| april | $1.317 | $1.343 | $1.369 | +1.386,95% |
| mei | $1.344 | $1.371 | $1.398 | +1.417,88% |
| juni | $1.372 | $1.399 | $1.427 | +1.449,46% |
| juli | $1.400 | $1.428 | $1.456 | +1.481,68% |
| augustus | $1.430 | $1.458 | $1.487 | +1.514,58% |
| september | $1.459 | $1.488 | $1.518 | +1.548,17% |
| oktober | $1.490 | $1.519 | $1.549 | +1.582,45% |
| november | $1.521 | $1.551 | $1.581 | +1.617,44% |
| december | $1.552 | $1.583 | $1.614 | +1.653,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.583 | $1.614 | $1.646 | +1.687,71% |
| februari | $1.614 | $1.646 | $1.679 | +1.722,94% |
| maart | $1.646 | $1.679 | $1.712 | +1.758,86% |
| april | $1.678 | $1.712 | $1.745 | +1.795,49% |
| mei | $1.711 | $1.746 | $1.780 | +1.832,84% |
| juni | $1.745 | $1.780 | $1.815 | +1.870,93% |
| juli | $1.779 | $1.815 | $1.851 | +1.909,77% |
| augustus | $1.814 | $1.851 | $1.887 | +1.949,37% |
| september | $1.850 | $1.887 | $1.924 | +1.989,75% |
| oktober | $1.887 | $1.924 | $1.962 | +2.030,93% |
| november | $1.924 | $1.962 | $2.001 | +2.072,92% |
| december | $1.962 | $2.001 | $2.040 | +2.115,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.493 | $20.903 | $21.313 | +23.045,77% |
| februari | $20.876 | $21.294 | $21.712 | +23.479,06% |
| maart | $21.267 | $21.693 | $22.119 | +23.920,46% |
| april | $21.665 | $22.099 | $22.533 | +24.370,13% |
| mei | $22.071 | $22.513 | $22.955 | +24.828,21% |
| juni | $22.484 | $22.934 | $23.384 | +25.294,86% |
| juli | $22.905 | $23.363 | $23.822 | +25.770,25% |
| augustus | $23.334 | $23.801 | $24.268 | +26.254,55% |
| september | $23.770 | $24.246 | $24.722 | +26.747,9% |
| oktober | $24.215 | $24.700 | $25.185 | +27.250,5% |
| november | $24.669 | $25.163 | $25.657 | +27.762,5% |
| december | $25.130 | $25.634 | $26.137 | +28.284,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $201.828 | $205.873 | $209.919 | +227.863% |
| februari | $205.426 | $209.544 | $213.661 | +231.927,26% |
| maart | $209.089 | $213.280 | $217.471 | +236.063,97% |
| april | $212.817 | $217.082 | $221.348 | +240.274,44% |
| mei | $216.611 | $220.952 | $225.294 | +244.559,97% |
| juni | $220.473 | $224.892 | $229.311 | +248.921,91% |
| juli | $224.403 | $228.901 | $233.399 | +253.361,61% |
| augustus | $228.404 | $232.982 | $237.560 | +257.880,47% |
| september | $232.476 | $237.136 | $241.796 | +262.479,9% |
| oktober | $236.621 | $241.364 | $246.106 | +267.161,32% |
| november | $240.840 | $245.667 | $250.494 | +271.926,21% |
| december | $245.133 | $250.047 | $254.960 | +276.776,05% |