Seabridge Gold Inc.
Alice C. · 23 maart om 19:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $25,8 | 0,05% |
| 25 maart | $25,81 | 0,11% |
| 26 maart | $25,83 | 0,16% |
| 27 maart | $25,84 | 0,22% |
| 28 maart | $25,86 | 0,28% |
| 29 maart | $25,87 | 0,34% |
| 30 maart | $25,89 | 0,4% |
| 31 maart | $25,9 | 0,46% |
| 1 april | $25,92 | 0,52% |
| 2 april | $25,93 | 0,57% |
| 3 april | $25,95 | 0,63% |
| 4 april | $25,96 | 0,69% |
| 5 april | $25,98 | 0,75% |
| 6 april | $26 | 0,82% |
| 7 april | $26,01 | 0,88% |
| 8 april | $26,03 | 0,94% |
| 9 april | $26,05 | 1,01% |
| 10 april | $26,06 | 1,07% |
| 11 april | $26,07 | 1,12% |
| 12 april | $26,09 | 1,18% |
| 13 april | $26,11 | 1,25% |
| 14 april | $26,12 | 1,31% |
| 15 april | $26,14 | 1,38% |
| 16 april | $26,16 | 1,44% |
| 17 april | $26,17 | 1,49% |
| 18 april | $26,18 | 1,54% |
| 19 april | $26,2 | 1,6% |
| 20 april | $26,21 | 1,66% |
| 21 april | $26,23 | 1,71% |
| 22 april | $26,24 | 1,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $26,63 | $27,16 | $27,68 | +5,32% |
| mei | $27,56 | $28,11 | $28,65 | +9% |
| juni | $28,52 | $29,09 | $29,65 | +12,8% |
| juli | $29,52 | $30,1 | $30,68 | +16,74% |
| augustus | $30,55 | $31,15 | $31,76 | +20,82% |
| september | $31,62 | $32,24 | $32,86 | +25,04% |
| oktober | $32,72 | $33,37 | $34,01 | +29,41% |
| november | $33,87 | $34,53 | $35,2 | +33,93% |
| december | $35,05 | $35,74 | $36,43 | +38,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $36,16 | $36,87 | $37,59 | +43% |
| februari | $37,31 | $38,04 | $38,78 | +47,54% |
| maart | $38,49 | $39,25 | $40,01 | +52,23% |
| april | $39,71 | $40,5 | $41,28 | +57,06% |
| mei | $40,97 | $41,78 | $42,59 | +62,04% |
| juni | $42,27 | $43,11 | $43,94 | +67,19% |
| juli | $43,62 | $44,48 | $45,34 | +72,49% |
| augustus | $45 | $45,89 | $46,78 | +77,97% |
| september | $46,43 | $47,35 | $48,26 | +83,62% |
| oktober | $47,9 | $48,85 | $49,8 | +89,45% |
| november | $49,42 | $50,4 | $51,38 | +95,46% |
| december | $50,99 | $52 | $53,01 | +101,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,47 | $53,51 | $54,55 | +107,54% |
| februari | $54 | $55,07 | $56,14 | +113,58% |
| maart | $55,57 | $56,67 | $57,77 | +119,79% |
| april | $57,19 | $58,32 | $59,46 | +126,19% |
| mei | $58,85 | $60,02 | $61,19 | +132,77% |
| juni | $60,57 | $61,77 | $62,97 | +139,54% |
| juli | $62,33 | $63,56 | $64,8 | +146,51% |
| augustus | $64,14 | $65,41 | $66,68 | +153,69% |
| september | $66,01 | $67,32 | $68,63 | +161,07% |
| oktober | $67,93 | $69,28 | $70,62 | +168,67% |
| november | $69,91 | $71,29 | $72,68 | +176,49% |
| december | $71,94 | $73,37 | $74,79 | +184,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,87 | $75,34 | $76,8 | +192,17% |
| februari | $75,85 | $77,36 | $78,87 | +200,02% |
| maart | $77,89 | $79,44 | $80,99 | +208,08% |
| april | $79,98 | $81,57 | $83,16 | +216,36% |
| mei | $82,13 | $83,76 | $85,4 | +224,86% |
| juni | $84,34 | $86,01 | $87,69 | +233,58% |
| juli | $86,6 | $88,32 | $90,04 | +242,54% |
| augustus | $88,93 | $90,7 | $92,46 | +251,74% |
| september | $91,32 | $93,13 | $94,95 | +261,19% |
| oktober | $93,77 | $95,63 | $97,5 | +270,89% |
| november | $96,29 | $98,2 | $100 | +280,86% |
| december | $98,88 | $101 | $103 | +291,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +300,84% |
| februari | $104 | $106 | $108 | +310,84% |
| maart | $106 | $109 | $111 | +321,09% |
| april | $109 | $111 | $113 | +331,59% |
| mei | $112 | $114 | $116 | +342,36% |
| juni | $115 | $117 | $119 | +353,39% |
| juli | $117 | $120 | $122 | +364,7% |
| augustus | $120 | $123 | $125 | +376,29% |
| september | $123 | $126 | $128 | +388,17% |
| oktober | $126 | $129 | $132 | +400,34% |
| november | $130 | $132 | $135 | +412,82% |
| december | $133 | $136 | $138 | +425,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $141 | +437,85% |
| februari | $139 | $142 | $145 | +450,37% |
| maart | $142 | $145 | $148 | +463,19% |
| april | $146 | $149 | $152 | +476,3% |
| mei | $149 | $152 | $155 | +489,71% |
| juni | $153 | $156 | $159 | +503,44% |
| juli | $156 | $159 | $162 | +517,49% |
| augustus | $160 | $163 | $166 | +531,87% |
| september | $163 | $167 | $170 | +546,58% |
| oktober | $167 | $171 | $174 | +561,63% |
| november | $171 | $175 | $178 | +577,03% |
| december | $175 | $179 | $182 | +592,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +607,91% |
| februari | $183 | $187 | $190 | +623,36% |
| maart | $187 | $191 | $194 | +639,15% |
| april | $191 | $195 | $199 | +655,28% |
| mei | $195 | $199 | $203 | +671,77% |
| juni | $199 | $203 | $207 | +688,61% |
| juli | $204 | $208 | $212 | +705,82% |
| augustus | $208 | $212 | $216 | +723,41% |
| september | $213 | $217 | $221 | +741,38% |
| oktober | $217 | $222 | $226 | +759,74% |
| november | $222 | $227 | $231 | +778,51% |
| december | $227 | $231 | $236 | +797,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $236 | $241 | +816,12% |
| februari | $236 | $241 | $246 | +834,94% |
| maart | $241 | $246 | $251 | +854,14% |
| april | $246 | $251 | $256 | +873,74% |
| mei | $251 | $256 | $261 | +893,74% |
| juni | $256 | $261 | $267 | +914,15% |
| juli | $262 | $267 | $272 | +934,99% |
| augustus | $267 | $272 | $278 | +956,25% |
| september | $273 | $278 | $283 | +977,94% |
| oktober | $278 | $284 | $289 | +1.000,08% |
| november | $284 | $289 | $295 | +1.022,68% |
| december | $290 | $295 | $301 | +1.045,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $295 | $301 | $307 | +1.067,97% |
| februari | $301 | $307 | $313 | +1.090,63% |
| maart | $307 | $313 | $319 | +1.113,73% |
| april | $313 | $319 | $325 | +1.137,27% |
| mei | $319 | $325 | $332 | +1.161,28% |
| juni | $325 | $332 | $338 | +1.185,75% |
| juli | $331 | $338 | $345 | +1.210,69% |
| augustus | $338 | $345 | $351 | +1.236,12% |
| september | $344 | $351 | $358 | +1.262,04% |
| oktober | $351 | $358 | $365 | +1.288,46% |
| november | $358 | $365 | $372 | +1.315,4% |
| december | $365 | $372 | $379 | +1.342,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $379 | $386 | +1.369,37% |
| februari | $378 | $386 | $393 | +1.396,38% |
| maart | $385 | $393 | $401 | +1.423,88% |
| april | $392 | $400 | $408 | +1.451,89% |
| mei | $400 | $408 | $416 | +1.480,41% |
| juni | $407 | $415 | $423 | +1.509,46% |
| juli | $414 | $423 | $431 | +1.539,04% |
| augustus | $422 | $430 | $439 | +1.569,16% |
| september | $430 | $438 | $447 | +1.599,84% |
| oktober | $438 | $446 | $455 | +1.631,08% |
| november | $446 | $455 | $463 | +1.662,89% |
| december | $454 | $463 | $472 | +1.695,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.113 | $4.196 | $4.278 | +16.172,48% |
| februari | $4.185 | $4.269 | $4.353 | +16.456,6% |
| maart | $4.258 | $4.344 | $4.429 | +16.745,68% |
| april | $4.333 | $4.419 | $4.506 | +17.039,8% |
| mei | $4.408 | $4.497 | $4.585 | +17.339,06% |
| juni | $4.485 | $4.575 | $4.665 | +17.643,55% |
| juli | $4.564 | $4.655 | $4.747 | +17.953,35% |
| augustus | $4.643 | $4.736 | $4.829 | +18.268,56% |
| september | $4.724 | $4.819 | $4.914 | +18.589,28% |
| oktober | $4.807 | $4.903 | $5.000 | +18.915,59% |
| november | $4.891 | $4.989 | $5.087 | +19.247,61% |
| december | $4.976 | $5.076 | $5.176 | +19.585,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.225 | $35.932 | $36.639 | +139.252,52% |
| februari | $35.811 | $36.530 | $37.248 | +141.569,76% |
| maart | $36.406 | $37.137 | $37.868 | +143.925,52% |
| april | $37.012 | $37.755 | $38.497 | +146.320,46% |
| mei | $37.627 | $38.382 | $39.137 | +148.755,22% |
| juni | $38.253 | $39.021 | $39.788 | +151.230,47% |
| juli | $38.889 | $39.669 | $40.450 | +153.746,88% |
| augustus | $39.536 | $40.329 | $41.122 | +156.305,14% |
| september | $40.193 | $41.000 | $41.806 | +158.905,93% |
| oktober | $40.861 | $41.681 | $42.501 | +161.549,97% |
| november | $41.541 | $42.375 | $43.208 | +164.237,98% |
| december | $42.232 | $43.079 | $43.927 | +166.970,69% |